Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: AP
Estadísticas del Período
Promedio
0.0422%
Máximo
0.2094%
Mínimo
-0.1471%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1687 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.0188% 1288.804700 1288.562100 -0.242600
24/04/2024 +0.0306% 1288.411000 1288.804700 +0.393700
23/04/2024 +0.0405% 1287.889500 1288.411000 +0.521500
22/04/2024 +0.0488% 1287.261300 1287.889500 +0.628200
19/04/2024 +0.0146% 1287.073200 1287.261300 +0.188100
18/04/2024 -0.0591% 1287.833600 1287.073200 -0.760400
17/04/2024 +0.0147% 1287.644900 1287.833600 +0.188700
16/04/2024 +0.0208% 1287.376500 1287.644900 +0.268400
15/04/2024 +0.0398% 1286.864000 1287.376500 +0.512500
12/04/2024 +0.0392% 1286.359600 1286.864000 +0.504400
11/04/2024 +0.0311% 1285.959400 1286.359600 +0.400200
10/04/2024 +0.0322% 1285.545700 1285.959400 +0.413700
09/04/2024 +0.0851% 1284.452700 1285.545700 +1.093000
08/04/2024 -0.0595% 1285.217300 1284.452700 -0.764600
05/04/2024 +0.0408% 1284.693600 1285.217300 +0.523700
04/04/2024 +0.0293% 1284.317600 1284.693600 +0.376000
03/04/2024 +0.0709% 1283.407300 1284.317600 +0.910300
02/04/2024 +0.0461% 1282.815700 1283.407300 +0.591600
01/04/2024 +0.1182% 1281.300000 1282.815700 +1.515700
28/03/2024 +0.0301% 1280.914100 1281.300000 +0.385900
27/03/2024 +0.0566% 1280.189100 1280.914100 +0.725000
26/03/2024 +0.0241% 1279.880600 1280.189100 +0.308500
25/03/2024 +0.0551% 1279.175700 1279.880600 +0.704900
22/03/2024 +0.0206% 1278.912500 1279.175700 +0.263200
21/03/2024 +0.0304% 1278.524100 1278.912500 +0.388400
20/03/2024 -0.0162% 1278.730700 1278.524100 -0.206600
19/03/2024 +0.0109% 1278.591200 1278.730700 +0.139500
18/03/2024 +0.0514% 1277.933700 1278.591200 +0.657500
15/03/2024 +0.0395% 1277.428400 1277.933700 +0.505300
14/03/2024 +0.0050% 1277.364000 1277.428400 +0.064400
13/03/2024 +0.0590% 1276.610100 1277.364000 +0.753900
12/03/2024 -0.0528% 1277.283700 1276.610100 -0.673600
11/03/2024 +0.0585% 1276.537100 1277.283700 +0.746600
08/03/2024 +0.2094% 1273.867400 1276.537100 +2.669700
07/03/2024 +0.0466% 1273.273500 1273.867400 +0.593900
06/03/2024 +0.0406% 1272.756600 1273.273500 +0.516900
05/03/2024 +0.0733% 1271.824200 1272.756600 +0.932400
04/03/2024 +0.0336% 1271.396400 1271.824200 +0.427800
01/03/2024 +0.1374% 1269.650200 1271.396400 +1.746200
29/02/2024 +0.0108% 1269.512800 1269.650200 +0.137400
28/02/2024 -0.0371% 1269.984300 1269.512800 -0.471500
27/02/2024 -0.0044% 1270.040700 1269.984300 -0.056400
26/02/2024 +0.0616% 1269.259200 1270.040700 +0.781500
23/02/2024 -0.0533% 1269.936400 1269.259200 -0.677200
22/02/2024 +0.0545% 1269.244900 1269.936400 +0.691500
21/02/2024 +0.0106% 1269.110800 1269.244900 +0.134100
20/02/2024 +0.0248% 1268.796600 1269.110800 +0.314200
19/02/2024 +0.0525% 1268.131200 1268.796600 +0.665400
16/02/2024 -0.0412% 1268.654200 1268.131200 -0.523000
15/02/2024 +0.0618% 1267.870600 1268.654200 +0.783600
14/02/2024 +0.0161% 1267.667000 1267.870600 +0.203600
13/02/2024 +0.0328% 1267.250900 1267.667000 +0.416100
12/02/2024 +0.0626% 1266.457900 1267.250900 +0.793000
09/02/2024 +0.0225% 1266.172600 1266.457900 +0.285300
08/02/2024 +0.1541% 1264.223400 1266.172600 +1.949200
07/02/2024 +0.0826% 1263.179800 1264.223400 +1.043600
06/02/2024 +0.0193% 1262.935400 1263.179800 +0.244400
05/02/2024 +0.0179% 1262.709300 1262.935400 +0.226100
02/02/2024 +0.0538% 1262.030000 1262.709300 +0.679300
01/02/2024 +0.2025% 1259.476800 1262.030000 +2.553200
31/01/2024 +0.0751% 1258.531900 1259.476800 +0.944900
30/01/2024 +0.0404% 1258.023300 1258.531900 +0.508600
29/01/2024 +0.0812% 1257.002300 1258.023300 +1.021000
26/01/2024 +0.0252% 1256.685000 1257.002300 +0.317300
25/01/2024 +0.0428% 1256.147000 1256.685000 +0.538000
24/01/2024 +0.0821% 1255.116500 1256.147000 +1.030500
23/01/2024 +0.0895% 1253.993700 1255.116500 +1.122800
22/01/2024 +0.0446% 1253.434900 1253.993700 +0.558800
19/01/2024 +0.0079% 1253.335300 1253.434900 +0.099600
18/01/2024 -0.0082% 1253.438300 1253.335300 -0.103000
17/01/2024 +0.0099% 1253.314100 1253.438300 +0.124200
16/01/2024 +0.0417% 1252.791500 1253.314100 +0.522600
15/01/2024 +0.0957% 1251.593700 1252.791500 +1.197800
12/01/2024 +0.0164% 1251.387900 1251.593700 +0.205800
11/01/2024 +0.0148% 1251.203200 1251.387900 +0.184700
10/01/2024 +0.0110% 1251.065200 1251.203200 +0.138000
09/01/2024 +0.0166% 1250.857300 1251.065200 +0.207900
08/01/2024 -0.1471% 1252.698200 1250.857300 -1.840900
05/01/2024 -0.0025% 1252.729700 1252.698200 -0.031500
04/01/2024 +0.0270% 1252.391300 1252.729700 +0.338400
03/01/2024 +0.0117% 1252.245100 1252.391300 +0.146200
02/01/2024 +0.0891% 1251.129300 1252.245100 +1.115800
29/12/2023 +0.0147% 1250.945400 1251.129300 +0.183900
28/12/2023 +0.0090% 1250.832200 1250.945400 +0.113200
27/12/2023 +0.0007% 1250.823800 1250.832200 +0.008400
26/12/2023 +0.0942% 1249.645800 1250.823800 +1.178000
22/12/2023 +0.0236% 1249.351100 1249.645800 +0.294700
21/12/2023 +0.0230% 1249.063600 1249.351100 +0.287500
20/12/2023 +0.1237% 1247.519600 1249.063600 +1.544000
19/12/2023 +0.0220% 1247.245300 1247.519600 +0.274300
18/12/2023 +0.1364% 1245.545200 1247.245300 +1.700100
15/12/2023 +0.0450% 1244.984500 1245.545200 +0.560700
14/12/2023 +0.1286% 1243.384300 1244.984500 +1.600200
13/12/2023 +0.0471% 1242.798400 1243.384300 +0.585900
12/12/2023 +0.0968% 1241.596100 1242.798400 +1.202300
11/12/2023 +0.1373% 1239.893100 1241.596100 +1.703000
07/12/2023 +0.1779% 1237.689700 1239.893100 +2.203400
06/12/2023 +0.0408% 1237.184700 1237.689700 +0.505000
05/12/2023 +0.0414% 1236.672200 1237.184700 +0.512500
04/12/2023 +0.1094% 1235.319800 1236.672200 +1.352400
Mostrando 601 - 700 de 1687 registros
Volver al Detalle Ver Historial