Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0234%
Máximo
0.3250%
Mínimo
-0.1004%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1687 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.0865% | 1365.559600 | 1366.740700 | +1.181100 |
| 14/02/2025 | +0.0237% | 1365.236300 | 1365.559600 | +0.323300 |
| 13/02/2025 | -0.0193% | 1365.499200 | 1365.236300 | -0.262900 |
| 12/02/2025 | -0.0115% | 1365.655900 | 1365.499200 | -0.156700 |
| 11/02/2025 | +0.0323% | 1365.215000 | 1365.655900 | +0.440900 |
| 10/02/2025 | +0.0569% | 1364.438100 | 1365.215000 | +0.776900 |
| 07/02/2025 | +0.0535% | 1363.708900 | 1364.438100 | +0.729200 |
| 06/02/2025 | +0.0210% | 1363.422700 | 1363.708900 | +0.286200 |
| 05/02/2025 | +0.0566% | 1362.651700 | 1363.422700 | +0.771000 |
| 04/02/2025 | +0.0022% | 1362.621200 | 1362.651700 | +0.030500 |
| 03/02/2025 | +0.0413% | 1362.058100 | 1362.621200 | +0.563100 |
| 31/01/2025 | +0.0650% | 1361.172900 | 1362.058100 | +0.885200 |
| 30/01/2025 | +0.0595% | 1360.363700 | 1361.172900 | +0.809200 |
| 29/01/2025 | +0.0103% | 1360.223500 | 1360.363700 | +0.140200 |
| 28/01/2025 | -0.0308% | 1360.642000 | 1360.223500 | -0.418500 |
| 27/01/2025 | +0.0320% | 1360.206900 | 1360.642000 | +0.435100 |
| 24/01/2025 | -0.0041% | 1360.263300 | 1360.206900 | -0.056400 |
| 23/01/2025 | +0.0191% | 1360.003900 | 1360.263300 | +0.259400 |
| 22/01/2025 | +0.0236% | 1359.682900 | 1360.003900 | +0.321000 |
| 21/01/2025 | -0.0107% | 1359.827800 | 1359.682900 | -0.144900 |
| 20/01/2025 | +0.0257% | 1359.477900 | 1359.827800 | +0.349900 |
| 17/01/2025 | -0.0092% | 1359.602500 | 1359.477900 | -0.124600 |
| 16/01/2025 | +0.0509% | 1358.911000 | 1359.602500 | +0.691500 |
| 15/01/2025 | +0.0430% | 1358.327300 | 1358.911000 | +0.583700 |
| 14/01/2025 | +0.0554% | 1357.575400 | 1358.327300 | +0.751900 |
| 13/01/2025 | +0.0310% | 1357.154400 | 1357.575400 | +0.421000 |
| 10/01/2025 | +0.0192% | 1356.893700 | 1357.154400 | +0.260700 |
| 09/01/2025 | +0.0212% | 1356.606200 | 1356.893700 | +0.287500 |
| 08/01/2025 | +0.0108% | 1356.459200 | 1356.606200 | +0.147000 |
| 07/01/2025 | +0.0276% | 1356.085100 | 1356.459200 | +0.374100 |
| 06/01/2025 | +0.0721% | 1355.107900 | 1356.085100 | +0.977200 |
| 03/01/2025 | +0.0477% | 1354.461300 | 1355.107900 | +0.646600 |
| 02/01/2025 | +0.0479% | 1353.812200 | 1354.461300 | +0.649100 |
| 31/12/2024 | +0.0094% | 1353.685000 | 1353.812200 | +0.127200 |
| 30/12/2024 | +0.0766% | 1352.649000 | 1353.685000 | +1.036000 |
| 27/12/2024 | +0.0329% | 1352.204100 | 1352.649000 | +0.444900 |
| 26/12/2024 | +0.0239% | 1351.881100 | 1352.204100 | +0.323000 |
| 24/12/2024 | +0.0084% | 1351.768000 | 1351.881100 | +0.113100 |
| 23/12/2024 | +0.0378% | 1351.257400 | 1351.768000 | +0.510600 |
| 20/12/2024 | +0.0149% | 1351.056300 | 1351.257400 | +0.201100 |
| 19/12/2024 | +0.0198% | 1350.789400 | 1351.056300 | +0.266900 |
| 18/12/2024 | +0.0716% | 1349.823200 | 1350.789400 | +0.966200 |
| 17/12/2024 | +0.0251% | 1349.484600 | 1349.823200 | +0.338600 |
| 16/12/2024 | +0.0324% | 1349.047100 | 1349.484600 | +0.437500 |
| 13/12/2024 | +0.0030% | 1349.006100 | 1349.047100 | +0.041000 |
| 12/12/2024 | -0.0269% | 1349.368900 | 1349.006100 | -0.362800 |
| 11/12/2024 | -0.0027% | 1349.405200 | 1349.368900 | -0.036300 |
| 10/12/2024 | -0.0014% | 1349.423600 | 1349.405200 | -0.018400 |
| 09/12/2024 | +0.0605% | 1348.607800 | 1349.423600 | +0.815800 |
| 06/12/2024 | +0.0166% | 1348.384300 | 1348.607800 | +0.223500 |
| 05/12/2024 | +0.0140% | 1348.196000 | 1348.384300 | +0.188300 |
| 04/12/2024 | +0.0276% | 1347.823900 | 1348.196000 | +0.372100 |
| 03/12/2024 | +0.0227% | 1347.517700 | 1347.823900 | +0.306200 |
| 02/12/2024 | +0.0372% | 1347.016500 | 1347.517700 | +0.501200 |
| 29/11/2024 | +0.0360% | 1346.532200 | 1347.016500 | +0.484300 |
| 28/11/2024 | +0.0315% | 1346.107700 | 1346.532200 | +0.424500 |
| 27/11/2024 | +0.0004% | 1346.102300 | 1346.107700 | +0.005400 |
| 26/11/2024 | +0.0203% | 1345.829500 | 1346.102300 | +0.272800 |
| 25/11/2024 | +0.0711% | 1344.872700 | 1345.829500 | +0.956800 |
| 22/11/2024 | +0.0280% | 1344.495600 | 1344.872700 | +0.377100 |
| 21/11/2024 | +0.0321% | 1344.063900 | 1344.495600 | +0.431700 |
| 20/11/2024 | +0.0314% | 1343.641900 | 1344.063900 | +0.422000 |
| 19/11/2024 | -0.0079% | 1343.747700 | 1343.641900 | -0.105800 |
| 18/11/2024 | +0.0635% | 1342.894500 | 1343.747700 | +0.853200 |
| 15/11/2024 | -0.0196% | 1343.157600 | 1342.894500 | -0.263100 |
| 14/11/2024 | +0.0304% | 1342.748800 | 1343.157600 | +0.408800 |
| 13/11/2024 | +0.0065% | 1342.661400 | 1342.748800 | +0.087400 |
| 12/11/2024 | -0.0130% | 1342.836600 | 1342.661400 | -0.175200 |
| 11/11/2024 | +0.0927% | 1341.592400 | 1342.836600 | +1.244200 |
| 08/11/2024 | +0.3250% | 1337.238800 | 1341.592400 | +4.353600 |
| 07/11/2024 | +0.0283% | 1336.860200 | 1337.238800 | +0.378600 |
| 06/11/2024 | +0.0267% | 1336.503700 | 1336.860200 | +0.356500 |
| 05/11/2024 | +0.0182% | 1336.260200 | 1336.503700 | +0.243500 |
| 04/11/2024 | +0.0398% | 1335.728500 | 1336.260200 | +0.531700 |
| 30/10/2024 | +0.0171% | 1335.500100 | 1335.728500 | +0.228400 |
| 29/10/2024 | -0.0241% | 1335.822400 | 1335.500100 | -0.322300 |
| 28/10/2024 | -0.0162% | 1336.038500 | 1335.822400 | -0.216100 |
| 25/10/2024 | +0.0455% | 1335.430100 | 1336.038500 | +0.608400 |
| 24/10/2024 | +0.0074% | 1335.330900 | 1335.430100 | +0.099200 |
| 23/10/2024 | -0.0604% | 1336.137400 | 1335.330900 | -0.806500 |
| 22/10/2024 | -0.0106% | 1336.279600 | 1336.137400 | -0.142200 |
| 21/10/2024 | -0.0062% | 1336.362900 | 1336.279600 | -0.083300 |
| 18/10/2024 | +0.0311% | 1335.947700 | 1336.362900 | +0.415200 |
| 17/10/2024 | +0.0211% | 1335.666400 | 1335.947700 | +0.281300 |
| 16/10/2024 | +0.0809% | 1334.586900 | 1335.666400 | +1.079500 |
| 15/10/2024 | -0.0220% | 1334.880600 | 1334.586900 | -0.293700 |
| 14/10/2024 | +0.0614% | 1334.061800 | 1334.880600 | +0.818800 |
| 11/10/2024 | -0.0227% | 1334.364800 | 1334.061800 | -0.303000 |
| 10/10/2024 | -0.0257% | 1334.708100 | 1334.364800 | -0.343300 |
| 09/10/2024 | -0.1004% | 1336.048500 | 1334.708100 | -1.340400 |
| 08/10/2024 | -0.0708% | 1336.995300 | 1336.048500 | -0.946800 |
| 07/10/2024 | +0.0446% | 1336.398500 | 1336.995300 | +0.596800 |
| 04/10/2024 | -0.0140% | 1336.585800 | 1336.398500 | -0.187300 |
| 03/10/2024 | -0.0204% | 1336.859000 | 1336.585800 | -0.273200 |
| 02/10/2024 | +0.0352% | 1336.388100 | 1336.859000 | +0.470900 |
| 01/10/2024 | +0.0085% | 1336.274900 | 1336.388100 | +0.113200 |
| 30/09/2024 | +0.0469% | 1335.648400 | 1336.274900 | +0.626500 |
| 27/09/2024 | +0.0263% | 1335.297400 | 1335.648400 | +0.351000 |
| 26/09/2024 | -0.0021% | 1335.325600 | 1335.297400 | -0.028200 |
| 25/09/2024 | +0.0175% | 1335.092000 | 1335.325600 | +0.233600 |
Mostrando 401 -
500
de 1687 registros