Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0147%
Máximo
0.1368%
Mínimo
-0.0985%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1687 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.0197% | 1411.155400 | 1411.432900 | +0.277500 |
| 10/12/2025 | -0.0059% | 1411.239100 | 1411.155400 | -0.083700 |
| 09/12/2025 | -0.0380% | 1411.776000 | 1411.239100 | -0.536900 |
| 05/12/2025 | -0.0364% | 1412.289400 | 1411.776000 | -0.513400 |
| 04/12/2025 | -0.0184% | 1412.549700 | 1412.289400 | -0.260300 |
| 03/12/2025 | +0.0157% | 1412.328000 | 1412.549700 | +0.221700 |
| 02/12/2025 | -0.0026% | 1412.364300 | 1412.328000 | -0.036300 |
| 01/12/2025 | -0.0179% | 1412.616500 | 1412.364300 | -0.252200 |
| 28/11/2025 | -0.0199% | 1412.897200 | 1412.616500 | -0.280700 |
| 27/11/2025 | -0.0076% | 1413.004700 | 1412.897200 | -0.107500 |
| 26/11/2025 | -0.0499% | 1413.710100 | 1413.004700 | -0.705400 |
| 25/11/2025 | -0.0275% | 1414.098400 | 1413.710100 | -0.388300 |
| 24/11/2025 | +0.0408% | 1413.521000 | 1414.098400 | +0.577400 |
| 21/11/2025 | +0.0326% | 1413.060500 | 1413.521000 | +0.460500 |
| 20/11/2025 | +0.0053% | 1412.985900 | 1413.060500 | +0.074600 |
| 19/11/2025 | +0.0060% | 1412.901300 | 1412.985900 | +0.084600 |
| 18/11/2025 | +0.0122% | 1412.729000 | 1412.901300 | +0.172300 |
| 17/11/2025 | +0.0511% | 1412.006800 | 1412.729000 | +0.722200 |
| 14/11/2025 | -0.0094% | 1412.139200 | 1412.006800 | -0.132400 |
| 13/11/2025 | +0.0250% | 1411.785600 | 1412.139200 | +0.353600 |
| 12/11/2025 | -0.0985% | 1413.176500 | 1411.785600 | -1.390900 |
| 11/11/2025 | -0.0398% | 1413.739200 | 1413.176500 | -0.562700 |
| 10/11/2025 | +0.0223% | 1413.424600 | 1413.739200 | +0.314600 |
| 07/11/2025 | -0.0639% | 1414.328200 | 1413.424600 | -0.903600 |
| 06/11/2025 | +0.0246% | 1413.979900 | 1414.328200 | +0.348300 |
| 05/11/2025 | +0.0082% | 1413.864000 | 1413.979900 | +0.115900 |
| 04/11/2025 | +0.0456% | 1413.219700 | 1413.864000 | +0.644300 |
| 03/11/2025 | +0.0516% | 1412.490700 | 1413.219700 | +0.729000 |
| 30/10/2025 | +0.0078% | 1412.380400 | 1412.490700 | +0.110300 |
| 29/10/2025 | -0.0041% | 1412.438400 | 1412.380400 | -0.058000 |
| 28/10/2025 | +0.0091% | 1412.309200 | 1412.438400 | +0.129200 |
| 27/10/2025 | +0.0494% | 1411.612300 | 1412.309200 | +0.696900 |
| 24/10/2025 | +0.0112% | 1411.453600 | 1411.612300 | +0.158700 |
| 23/10/2025 | -0.0228% | 1411.775700 | 1411.453600 | -0.322100 |
| 22/10/2025 | +0.0070% | 1411.676900 | 1411.775700 | +0.098800 |
| 21/10/2025 | +0.0241% | 1411.337300 | 1411.676900 | +0.339600 |
| 20/10/2025 | +0.0423% | 1410.741100 | 1411.337300 | +0.596200 |
| 17/10/2025 | +0.0143% | 1410.539300 | 1410.741100 | +0.201800 |
| 16/10/2025 | +0.0400% | 1409.975700 | 1410.539300 | +0.563600 |
| 15/10/2025 | -0.0470% | 1410.638800 | 1409.975700 | -0.663100 |
| 14/10/2025 | +0.0336% | 1410.164300 | 1410.638800 | +0.474500 |
| 13/10/2025 | +0.0392% | 1409.611700 | 1410.164300 | +0.552600 |
| 10/10/2025 | +0.0304% | 1409.182900 | 1409.611700 | +0.428800 |
| 09/10/2025 | -0.0357% | 1409.686500 | 1409.182900 | -0.503600 |
| 08/10/2025 | -0.0023% | 1409.718900 | 1409.686500 | -0.032400 |
| 07/10/2025 | +0.0130% | 1409.535400 | 1409.718900 | +0.183500 |
| 06/10/2025 | +0.0272% | 1409.152000 | 1409.535400 | +0.383400 |
| 03/10/2025 | +0.0074% | 1409.048200 | 1409.152000 | +0.103800 |
| 02/10/2025 | -0.0110% | 1409.203100 | 1409.048200 | -0.154900 |
| 01/10/2025 | +0.0015% | 1409.181300 | 1409.203100 | +0.021800 |
| 30/09/2025 | +0.0638% | 1408.283000 | 1409.181300 | +0.898300 |
| 29/09/2025 | +0.0374% | 1407.755900 | 1408.283000 | +0.527100 |
| 26/09/2025 | +0.0128% | 1407.575200 | 1407.755900 | +0.180700 |
| 25/09/2025 | +0.0036% | 1407.524800 | 1407.575200 | +0.050400 |
| 24/09/2025 | -0.0104% | 1407.670900 | 1407.524800 | -0.146100 |
| 23/09/2025 | -0.0024% | 1407.704400 | 1407.670900 | -0.033500 |
| 22/09/2025 | +0.1164% | 1406.066200 | 1407.704400 | +1.638200 |
| 16/09/2025 | +0.0051% | 1405.995100 | 1406.066200 | +0.071100 |
| 15/09/2025 | +0.0442% | 1405.374400 | 1405.995100 | +0.620700 |
| 12/09/2025 | -0.0142% | 1405.573700 | 1405.374400 | -0.199300 |
| 11/09/2025 | +0.0172% | 1405.331300 | 1405.573700 | +0.242400 |
| 10/09/2025 | +0.0177% | 1405.082400 | 1405.331300 | +0.248900 |
| 09/09/2025 | +0.0392% | 1404.531600 | 1405.082400 | +0.550800 |
| 08/09/2025 | +0.0045% | 1404.467900 | 1404.531600 | +0.063700 |
| 05/09/2025 | +0.0415% | 1403.884900 | 1404.467900 | +0.583000 |
| 04/09/2025 | +0.0209% | 1403.591700 | 1403.884900 | +0.293200 |
| 03/09/2025 | +0.0252% | 1403.238500 | 1403.591700 | +0.353200 |
| 02/09/2025 | +0.0302% | 1402.815400 | 1403.238500 | +0.423100 |
| 01/09/2025 | +0.0520% | 1402.086400 | 1402.815400 | +0.729000 |
| 29/08/2025 | -0.0355% | 1402.583900 | 1402.086400 | -0.497500 |
| 28/08/2025 | -0.0307% | 1403.014800 | 1402.583900 | -0.430900 |
| 27/08/2025 | +0.0513% | 1402.294800 | 1403.014800 | +0.720000 |
| 26/08/2025 | +0.0075% | 1402.189200 | 1402.294800 | +0.105600 |
| 25/08/2025 | +0.0704% | 1401.202000 | 1402.189200 | +0.987200 |
| 21/08/2025 | -0.0094% | 1401.334400 | 1401.202000 | -0.132400 |
| 20/08/2025 | -0.0264% | 1401.704300 | 1401.334400 | -0.369900 |
| 19/08/2025 | -0.0069% | 1401.800500 | 1401.704300 | -0.096200 |
| 18/08/2025 | +0.0323% | 1401.347200 | 1401.800500 | +0.453300 |
| 13/08/2025 | +0.0417% | 1400.763600 | 1401.347200 | +0.583600 |
| 12/08/2025 | +0.0530% | 1400.021000 | 1400.763600 | +0.742600 |
| 11/08/2025 | +0.1084% | 1398.503600 | 1400.021000 | +1.517400 |
| 08/08/2025 | +0.1368% | 1396.591500 | 1398.503600 | +1.912100 |
| 07/08/2025 | +0.0169% | 1396.356100 | 1396.591500 | +0.235400 |
| 06/08/2025 | +0.0014% | 1396.337000 | 1396.356100 | +0.019100 |
| 05/08/2025 | -0.0083% | 1396.452700 | 1396.337000 | -0.115700 |
| 04/08/2025 | +0.0310% | 1396.020000 | 1396.452700 | +0.432700 |
| 01/08/2025 | +0.0334% | 1395.553400 | 1396.020000 | +0.466600 |
| 31/07/2025 | +0.0499% | 1394.857600 | 1395.553400 | +0.695800 |
| 30/07/2025 | +0.0581% | 1394.047100 | 1394.857600 | +0.810500 |
| 29/07/2025 | +0.0626% | 1393.174700 | 1394.047100 | +0.872400 |
| 28/07/2025 | +0.0462% | 1392.531200 | 1393.174700 | +0.643500 |
| 25/07/2025 | +0.0121% | 1392.363000 | 1392.531200 | +0.168200 |
| 24/07/2025 | +0.0297% | 1391.949500 | 1392.363000 | +0.413500 |
| 23/07/2025 | +0.0001% | 1391.948000 | 1391.949500 | +0.001500 |
| 22/07/2025 | +0.0569% | 1391.155700 | 1391.948000 | +0.792300 |
| 21/07/2025 | +0.0412% | 1390.582400 | 1391.155700 | +0.573300 |
| 18/07/2025 | +0.0177% | 1390.336800 | 1390.582400 | +0.245600 |
| 17/07/2025 | +0.0015% | 1390.316500 | 1390.336800 | +0.020300 |
| 15/07/2025 | +0.0082% | 1390.202100 | 1390.316500 | +0.114400 |
| 14/07/2025 | -0.0423% | 1390.790000 | 1390.202100 | -0.587900 |
Mostrando 201 -
300
de 1687 registros