Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0178%
Máximo
0.1368%
Mínimo
-0.0460%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.0392% | 1404.531600 | 1405.082400 | +0.550800 |
| 08/09/2025 | +0.0045% | 1404.467900 | 1404.531600 | +0.063700 |
| 05/09/2025 | +0.0415% | 1403.884900 | 1404.467900 | +0.583000 |
| 04/09/2025 | +0.0209% | 1403.591700 | 1403.884900 | +0.293200 |
| 03/09/2025 | +0.0252% | 1403.238500 | 1403.591700 | +0.353200 |
| 02/09/2025 | +0.0302% | 1402.815400 | 1403.238500 | +0.423100 |
| 01/09/2025 | +0.0520% | 1402.086400 | 1402.815400 | +0.729000 |
| 29/08/2025 | -0.0355% | 1402.583900 | 1402.086400 | -0.497500 |
| 28/08/2025 | -0.0307% | 1403.014800 | 1402.583900 | -0.430900 |
| 27/08/2025 | +0.0513% | 1402.294800 | 1403.014800 | +0.720000 |
| 26/08/2025 | +0.0075% | 1402.189200 | 1402.294800 | +0.105600 |
| 25/08/2025 | +0.0704% | 1401.202000 | 1402.189200 | +0.987200 |
| 21/08/2025 | -0.0094% | 1401.334400 | 1401.202000 | -0.132400 |
| 20/08/2025 | -0.0264% | 1401.704300 | 1401.334400 | -0.369900 |
| 19/08/2025 | -0.0069% | 1401.800500 | 1401.704300 | -0.096200 |
| 18/08/2025 | +0.0323% | 1401.347200 | 1401.800500 | +0.453300 |
| 13/08/2025 | +0.0417% | 1400.763600 | 1401.347200 | +0.583600 |
| 12/08/2025 | +0.0530% | 1400.021000 | 1400.763600 | +0.742600 |
| 11/08/2025 | +0.1084% | 1398.503600 | 1400.021000 | +1.517400 |
| 08/08/2025 | +0.1368% | 1396.591500 | 1398.503600 | +1.912100 |
| 07/08/2025 | +0.0169% | 1396.356100 | 1396.591500 | +0.235400 |
| 06/08/2025 | +0.0014% | 1396.337000 | 1396.356100 | +0.019100 |
| 05/08/2025 | -0.0083% | 1396.452700 | 1396.337000 | -0.115700 |
| 04/08/2025 | +0.0310% | 1396.020000 | 1396.452700 | +0.432700 |
| 01/08/2025 | +0.0334% | 1395.553400 | 1396.020000 | +0.466600 |
| 31/07/2025 | +0.0499% | 1394.857600 | 1395.553400 | +0.695800 |
| 30/07/2025 | +0.0581% | 1394.047100 | 1394.857600 | +0.810500 |
| 29/07/2025 | +0.0626% | 1393.174700 | 1394.047100 | +0.872400 |
| 28/07/2025 | +0.0462% | 1392.531200 | 1393.174700 | +0.643500 |
| 25/07/2025 | +0.0121% | 1392.363000 | 1392.531200 | +0.168200 |
| 24/07/2025 | +0.0297% | 1391.949500 | 1392.363000 | +0.413500 |
| 23/07/2025 | +0.0001% | 1391.948000 | 1391.949500 | +0.001500 |
| 22/07/2025 | +0.0569% | 1391.155700 | 1391.948000 | +0.792300 |
| 21/07/2025 | +0.0412% | 1390.582400 | 1391.155700 | +0.573300 |
| 18/07/2025 | +0.0177% | 1390.336800 | 1390.582400 | +0.245600 |
| 17/07/2025 | +0.0015% | 1390.316500 | 1390.336800 | +0.020300 |
| 15/07/2025 | +0.0082% | 1390.202100 | 1390.316500 | +0.114400 |
| 14/07/2025 | -0.0423% | 1390.790000 | 1390.202100 | -0.587900 |
| 11/07/2025 | +0.0143% | 1390.590800 | 1390.790000 | +0.199200 |
| 10/07/2025 | -0.0113% | 1390.748000 | 1390.590800 | -0.157200 |
| 09/07/2025 | +0.0087% | 1390.626400 | 1390.748000 | +0.121600 |
| 08/07/2025 | -0.0334% | 1391.090300 | 1390.626400 | -0.463900 |
| 07/07/2025 | -0.0275% | 1391.472400 | 1391.090300 | -0.382100 |
| 04/07/2025 | -0.0002% | 1391.475000 | 1391.472400 | -0.002600 |
| 03/07/2025 | -0.0154% | 1391.688700 | 1391.475000 | -0.213700 |
| 02/07/2025 | +0.0036% | 1391.638800 | 1391.688700 | +0.049900 |
| 01/07/2025 | -0.0068% | 1391.732800 | 1391.638800 | -0.094000 |
| 30/06/2025 | +0.0304% | 1391.310300 | 1391.732800 | +0.422500 |
| 27/06/2025 | -0.0286% | 1391.708900 | 1391.310300 | -0.398600 |
| 26/06/2025 | +0.0036% | 1391.658500 | 1391.708900 | +0.050400 |
| 25/06/2025 | +0.0188% | 1391.396900 | 1391.658500 | +0.261600 |
| 24/06/2025 | +0.0091% | 1391.270000 | 1391.396900 | +0.126900 |
| 23/06/2025 | +0.0418% | 1390.688100 | 1391.270000 | +0.581900 |
| 19/06/2025 | +0.0142% | 1390.490500 | 1390.688100 | +0.197600 |
| 18/06/2025 | +0.0041% | 1390.433900 | 1390.490500 | +0.056600 |
| 17/06/2025 | +0.0236% | 1390.106100 | 1390.433900 | +0.327800 |
| 16/06/2025 | +0.0193% | 1389.837700 | 1390.106100 | +0.268400 |
| 13/06/2025 | +0.0114% | 1389.679400 | 1389.837700 | +0.158300 |
| 12/06/2025 | +0.0128% | 1389.501900 | 1389.679400 | +0.177500 |
| 11/06/2025 | -0.0024% | 1389.534700 | 1389.501900 | -0.032800 |
| 10/06/2025 | -0.0460% | 1390.174700 | 1389.534700 | -0.640000 |
| 09/06/2025 | +0.1177% | 1388.539400 | 1390.174700 | +1.635300 |
| 06/06/2025 | -0.0159% | 1388.759900 | 1388.539400 | -0.220500 |
| 05/06/2025 | +0.0014% | 1388.740500 | 1388.759900 | +0.019400 |
| 04/06/2025 | +0.0077% | 1388.634100 | 1388.740500 | +0.106400 |
| 03/06/2025 | +0.0071% | 1388.535200 | 1388.634100 | +0.098900 |
| 02/06/2025 | +0.0443% | 1387.919600 | 1388.535200 | +0.615600 |
| 30/05/2025 | +0.0361% | 1387.418100 | 1387.919600 | +0.501500 |
| 29/05/2025 | +0.0101% | 1387.278200 | 1387.418100 | +0.139900 |
| 28/05/2025 | +0.0145% | 1387.076400 | 1387.278200 | +0.201800 |
| 27/05/2025 | -0.0099% | 1387.213200 | 1387.076400 | -0.136800 |
| 26/05/2025 | +0.0370% | 1386.699400 | 1387.213200 | +0.513800 |
| 23/05/2025 | +0.0289% | 1386.298400 | 1386.699400 | +0.401000 |
| 22/05/2025 | +0.0026% | 1386.263000 | 1386.298400 | +0.035400 |
| 20/05/2025 | -0.0195% | 1386.532800 | 1386.263000 | -0.269800 |
| 19/05/2025 | +0.0159% | 1386.312600 | 1386.532800 | +0.220200 |
| 16/05/2025 | +0.0227% | 1385.997300 | 1386.312600 | +0.315300 |
| 15/05/2025 | +0.0109% | 1385.846600 | 1385.997300 | +0.150700 |
| 14/05/2025 | -0.0110% | 1385.999600 | 1385.846600 | -0.153000 |
| 13/05/2025 | -0.0131% | 1386.181800 | 1385.999600 | -0.182200 |
| 12/05/2025 | +0.0141% | 1385.986900 | 1386.181800 | +0.194900 |
| 09/05/2025 | -0.0177% | 1386.232900 | 1385.986900 | -0.246000 |
| 08/05/2025 | -0.0013% | 1386.251000 | 1386.232900 | -0.018100 |
| 07/05/2025 | +0.0142% | 1386.054600 | 1386.251000 | +0.196400 |
| 06/05/2025 | +0.0012% | 1386.037600 | 1386.054600 | +0.017000 |
| 05/05/2025 | +0.0345% | 1385.559400 | 1386.037600 | +0.478200 |
| 02/05/2025 | +0.0301% | 1385.143000 | 1385.559400 | +0.416400 |
| 30/04/2025 | +0.0301% | 1384.726100 | 1385.143000 | +0.416900 |
| 29/04/2025 | +0.0153% | 1384.514000 | 1384.726100 | +0.212100 |
| 28/04/2025 | +0.0476% | 1383.854800 | 1384.514000 | +0.659200 |
| 25/04/2025 | -0.0003% | 1383.859400 | 1383.854800 | -0.004600 |
| 24/04/2025 | +0.0230% | 1383.541300 | 1383.859400 | +0.318100 |
| 23/04/2025 | +0.0088% | 1383.420200 | 1383.541300 | +0.121100 |
| 22/04/2025 | +0.0178% | 1383.173400 | 1383.420200 | +0.246800 |
| 21/04/2025 | +0.0517% | 1382.458200 | 1383.173400 | +0.715200 |
| 17/04/2025 | +0.0503% | 1381.763100 | 1382.458200 | +0.695100 |
| 16/04/2025 | +0.0462% | 1381.125500 | 1381.763100 | +0.637600 |
| 15/04/2025 | -0.0055% | 1381.201100 | 1381.125500 | -0.075600 |
| 14/04/2025 | +0.0726% | 1380.198400 | 1381.201100 | +1.002700 |
| 11/04/2025 | -0.0078% | 1380.306000 | 1380.198400 | -0.107600 |
Mostrando 201 -
300
de 1625 registros