Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0064%
Máximo
0.0808%
Mínimo
-0.1249%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1687 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | +0.0036% | 1015.949300 | 1015.985600 | +0.036300 |
| 17/09/2020 | -0.0055% | 1016.005300 | 1015.949300 | -0.056000 |
| 16/09/2020 | +0.0138% | 1015.865100 | 1016.005300 | +0.140200 |
| 15/09/2020 | +0.0072% | 1015.792400 | 1015.865100 | +0.072700 |
| 14/09/2020 | -0.0396% | 1016.195100 | 1015.792400 | -0.402700 |
| 11/09/2020 | -0.0164% | 1016.361300 | 1016.195100 | -0.166200 |
| 10/09/2020 | +0.0107% | 1016.252400 | 1016.361300 | +0.108900 |
| 09/09/2020 | -0.0090% | 1016.343500 | 1016.252400 | -0.091100 |
| 08/09/2020 | -0.0093% | 1016.438200 | 1016.343500 | -0.094700 |
| 07/09/2020 | +0.0178% | 1016.257700 | 1016.438200 | +0.180500 |
| 04/09/2020 | +0.0215% | 1016.039600 | 1016.257700 | +0.218100 |
| 03/09/2020 | +0.0094% | 1015.943600 | 1016.039600 | +0.096000 |
| 02/09/2020 | +0.0268% | 1015.671700 | 1015.943600 | +0.271900 |
| 01/09/2020 | +0.0407% | 1015.258500 | 1015.671700 | +0.413200 |
| 31/08/2020 | -0.0234% | 1015.495900 | 1015.258500 | -0.237400 |
| 28/08/2020 | -0.0099% | 1015.596500 | 1015.495900 | -0.100600 |
| 27/08/2020 | +0.0377% | 1015.213900 | 1015.596500 | +0.382600 |
| 26/08/2020 | +0.0448% | 1014.759100 | 1015.213900 | +0.454800 |
| 25/08/2020 | +0.0194% | 1014.562700 | 1014.759100 | +0.196400 |
| 24/08/2020 | +0.0341% | 1014.217200 | 1014.562700 | +0.345500 |
| 21/08/2020 | +0.0380% | 1013.831800 | 1014.217200 | +0.385400 |
| 20/08/2020 | +0.0309% | 1013.518500 | 1013.831800 | +0.313300 |
| 19/08/2020 | +0.0331% | 1013.183500 | 1013.518500 | +0.335000 |
| 18/08/2020 | +0.0323% | 1012.856100 | 1013.183500 | +0.327400 |
| 17/08/2020 | +0.0005% | 1012.850700 | 1012.856100 | +0.005400 |
| 14/08/2020 | +0.0381% | 1012.465100 | 1012.850700 | +0.385600 |
| 13/08/2020 | +0.0119% | 1012.345100 | 1012.465100 | +0.120000 |
| 12/08/2020 | +0.0211% | 1012.131600 | 1012.345100 | +0.213500 |
| 11/08/2020 | +0.0363% | 1011.764500 | 1012.131600 | +0.367100 |
| 10/08/2020 | +0.0226% | 1011.535900 | 1011.764500 | +0.228600 |
| 07/08/2020 | +0.0496% | 1011.034200 | 1011.535900 | +0.501700 |
| 06/08/2020 | +0.0195% | 1010.837100 | 1011.034200 | +0.197100 |
| 05/08/2020 | -0.0269% | 1011.108900 | 1010.837100 | -0.271800 |
| 04/08/2020 | +0.0226% | 1010.880000 | 1011.108900 | +0.228900 |
| 03/08/2020 | +0.0145% | 1010.733900 | 1010.880000 | +0.146100 |
| 31/07/2020 | +0.0164% | 1010.568400 | 1010.733900 | +0.165500 |
| 30/07/2020 | -0.0076% | 1010.645500 | 1010.568400 | -0.077100 |
| 29/07/2020 | -0.0050% | 1010.696300 | 1010.645500 | -0.050800 |
| 28/07/2020 | +0.0002% | 1010.694600 | 1010.696300 | +0.001700 |
| 27/07/2020 | -0.0602% | 1011.302800 | 1010.694600 | -0.608200 |
| 24/07/2020 | +0.0416% | 1010.882400 | 1011.302800 | +0.420400 |
| 23/07/2020 | +0.0124% | 1010.757400 | 1010.882400 | +0.125000 |
| 22/07/2020 | +0.0066% | 1010.690600 | 1010.757400 | +0.066800 |
| 21/07/2020 | +0.0478% | 1010.207700 | 1010.690600 | +0.482900 |
| 20/07/2020 | -0.0742% | 1010.957700 | 1010.207700 | -0.750000 |
| 17/07/2020 | -0.0494% | 1011.457300 | 1010.957700 | -0.499600 |
| 15/07/2020 | +0.0041% | 1011.416300 | 1011.457300 | +0.041000 |
| 14/07/2020 | +0.0121% | 1011.293800 | 1011.416300 | +0.122500 |
| 13/07/2020 | -0.0104% | 1011.398800 | 1011.293800 | -0.105000 |
| 10/07/2020 | +0.0005% | 1011.393600 | 1011.398800 | +0.005200 |
| 09/07/2020 | -0.0285% | 1011.682200 | 1011.393600 | -0.288600 |
| 08/07/2020 | -0.0090% | 1011.773600 | 1011.682200 | -0.091400 |
| 07/07/2020 | +0.0320% | 1011.449700 | 1011.773600 | +0.323900 |
| 06/07/2020 | -0.0054% | 1011.504500 | 1011.449700 | -0.054800 |
| 03/07/2020 | -0.0099% | 1011.604300 | 1011.504500 | -0.099800 |
| 02/07/2020 | -0.0072% | 1011.677200 | 1011.604300 | -0.072900 |
| 01/07/2020 | +0.0053% | 1011.623300 | 1011.677200 | +0.053900 |
| 30/06/2020 | -0.0040% | 1011.664200 | 1011.623300 | -0.040900 |
| 26/06/2020 | -0.0195% | 1011.861000 | 1011.664200 | -0.196800 |
| 25/06/2020 | +0.0455% | 1011.401000 | 1011.861000 | +0.460000 |
| 24/06/2020 | +0.0176% | 1011.222800 | 1011.401000 | +0.178200 |
| 23/06/2020 | -0.0248% | 1011.473600 | 1011.222800 | -0.250800 |
| 22/06/2020 | +0.0360% | 1011.109400 | 1011.473600 | +0.364200 |
| 19/06/2020 | +0.0006% | 1011.103300 | 1011.109400 | +0.006100 |
| 18/06/2020 | -0.0357% | 1011.464000 | 1011.103300 | -0.360700 |
| 17/06/2020 | +0.0205% | 1011.256600 | 1011.464000 | +0.207400 |
| 16/06/2020 | -0.0357% | 1011.618000 | 1011.256600 | -0.361400 |
| 15/06/2020 | -0.0116% | 1011.735100 | 1011.618000 | -0.117100 |
| 12/06/2020 | -0.0213% | 1011.950500 | 1011.735100 | -0.215400 |
| 11/06/2020 | -0.0197% | 1012.150300 | 1011.950500 | -0.199800 |
| 10/06/2020 | +0.0444% | 1011.700800 | 1012.150300 | +0.449500 |
| 09/06/2020 | -0.0281% | 1011.985400 | 1011.700800 | -0.284600 |
| 08/06/2020 | -0.1025% | 1013.022900 | 1011.985400 | -1.037500 |
| 05/06/2020 | -0.1249% | 1014.288900 | 1013.022900 | -1.266000 |
| 04/06/2020 | -0.0543% | 1014.839600 | 1014.288900 | -0.550700 |
| 03/06/2020 | -0.0449% | 1015.295500 | 1014.839600 | -0.455900 |
| 02/06/2020 | +0.0621% | 1014.665300 | 1015.295500 | +0.630200 |
| 01/06/2020 | -0.0071% | 1014.737000 | 1014.665300 | -0.071700 |
| 29/05/2020 | +0.0161% | 1014.573200 | 1014.737000 | +0.163800 |
| 28/05/2020 | +0.0504% | 1014.061800 | 1014.573200 | +0.511400 |
| 27/05/2020 | -0.0290% | 1014.355500 | 1014.061800 | -0.293700 |
| 26/05/2020 | -0.0085% | 1014.442200 | 1014.355500 | -0.086700 |
| 25/05/2020 | +0.0700% | 1013.732300 | 1014.442200 | +0.709900 |
| 22/05/2020 | +0.0286% | 1013.442600 | 1013.732300 | +0.289700 |
| 20/05/2020 | +0.0496% | 1012.940100 | 1013.442600 | +0.502500 |
| 19/05/2020 | +0.0325% | 1012.611200 | 1012.940100 | +0.328900 |
| 18/05/2020 | +0.0251% | 1012.357500 | 1012.611200 | +0.253700 |
| 15/05/2020 | +0.0342% | 1012.011000 | 1012.357500 | +0.346500 |
| 14/05/2020 | +0.0452% | 1011.553700 | 1012.011000 | +0.457300 |
| 13/05/2020 | +0.0265% | 1011.285800 | 1011.553700 | +0.267900 |
| 12/05/2020 | +0.0808% | 1010.469500 | 1011.285800 | +0.816300 |
| 11/05/2020 | +0.0393% | 1010.072000 | 1010.469500 | +0.397500 |
| 08/05/2020 | +0.0397% | 1009.671300 | 1010.072000 | +0.400700 |
| 07/05/2020 | -0.0616% | 1010.293200 | 1009.671300 | -0.621900 |
| 06/05/2020 | +0.0316% | 1009.974100 | 1010.293200 | +0.319100 |
| 05/05/2020 | -0.0146% | 1010.121700 | 1009.974100 | -0.147600 |
| 04/05/2020 | +0.0419% | 1009.698800 | 1010.121700 | +0.422900 |
| 30/04/2020 | +0.0184% | 1009.513000 | 1009.698800 | +0.185800 |
| 29/04/2020 | -0.0197% | 1009.711500 | 1009.513000 | -0.198500 |
| 28/04/2020 | +0.0200% | 1009.510000 | 1009.711500 | +0.201500 |
Mostrando 1501 -
1600
de 1687 registros