Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: AP
Estadísticas del Período
Promedio
0.0053%
Máximo
0.1697%
Mínimo
-0.3481%
Total Días
64
Días +
45
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1564 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0637% 1002.747400 1003.385900 +0.638500
23/03/2020 +0.0319% 1002.427800 1002.747400 +0.319600
20/03/2020 -0.1562% 1003.994900 1002.427800 -1.567100
19/03/2020 -0.3481% 1007.496300 1003.994900 -3.501400
18/03/2020 -0.2775% 1010.296000 1007.496300 -2.799700
17/03/2020 +0.0385% 1009.907300 1010.296000 +0.388700
16/03/2020 +0.1589% 1008.304300 1009.907300 +1.603000
13/03/2020 +0.0224% 1008.078700 1008.304300 +0.225600
12/03/2020 -0.1126% 1009.214600 1008.078700 -1.135900
11/03/2020 -0.0024% 1009.239300 1009.214600 -0.024700
10/03/2020 -0.0083% 1009.323100 1009.239300 -0.083800
09/03/2020 +0.0696% 1008.621100 1009.323100 +0.702000
06/03/2020 +0.1697% 1006.911200 1008.621100 +1.709900
05/03/2020 +0.0283% 1006.626200 1006.911200 +0.285000
04/03/2020 +0.0800% 1005.820800 1006.626200 +0.805400
03/03/2020 +0.0040% 1005.780300 1005.820800 +0.040500
02/03/2020 +0.0602% 1005.174700 1005.780300 +0.605600
28/02/2020 +0.0062% 1005.112600 1005.174700 +0.062100
27/02/2020 -0.0235% 1005.348500 1005.112600 -0.235900
26/02/2020 -0.0450% 1005.800700 1005.348500 -0.452200
25/02/2020 +0.0395% 1005.403000 1005.800700 +0.397700
24/02/2020 +0.0231% 1005.170800 1005.403000 +0.232200
21/02/2020 -0.0258% 1005.430100 1005.170800 -0.259300
20/02/2020 -0.0619% 1006.052900 1005.430100 -0.622800
19/02/2020 -0.0169% 1006.222800 1006.052900 -0.169900
18/02/2020 +0.0127% 1006.095000 1006.222800 +0.127800
17/02/2020 +0.0268% 1005.825900 1006.095000 +0.269100
14/02/2020 +0.0082% 1005.743400 1005.825900 +0.082500
13/02/2020 +0.0130% 1005.613100 1005.743400 +0.130300
12/02/2020 +0.0071% 1005.542200 1005.613100 +0.070900
11/02/2020 +0.0097% 1005.444300 1005.542200 +0.097900
10/02/2020 -0.0059% 1005.503700 1005.444300 -0.059400
07/02/2020 +0.1261% 1004.236100 1005.503700 +1.267600
06/02/2020 +0.0045% 1004.190800 1004.236100 +0.045300
05/02/2020 +0.0171% 1004.019600 1004.190800 +0.171200
04/02/2020 +0.0027% 1003.992700 1004.019600 +0.026900
03/02/2020 +0.0111% 1003.881700 1003.992700 +0.111000
31/01/2020 -0.0028% 1003.909500 1003.881700 -0.027800
30/01/2020 -0.0092% 1004.002300 1003.909500 -0.092800
29/01/2020 +0.0117% 1003.884600 1004.002300 +0.117700
28/01/2020 +0.1456% 1002.424500 1003.884600 +1.460100
27/01/2020 -0.0957% 1003.384300 1002.424500 -0.959800
24/01/2020 +0.0120% 1003.263900 1003.384300 +0.120400
23/01/2020 +0.0125% 1003.138800 1003.263900 +0.125100
22/01/2020 +0.0176% 1002.962500 1003.138800 +0.176300
21/01/2020 +0.0041% 1002.921100 1002.962500 +0.041400
20/01/2020 +0.0142% 1002.778500 1002.921100 +0.142600
17/01/2020 +0.0035% 1002.743900 1002.778500 +0.034600
16/01/2020 +0.0256% 1002.487200 1002.743900 +0.256700
15/01/2020 +0.0262% 1002.224500 1002.487200 +0.262700
14/01/2020 -0.0180% 1002.405300 1002.224500 -0.180800
13/01/2020 +0.0377% 1002.027900 1002.405300 +0.377400
10/01/2020 +0.0122% 1001.905500 1002.027900 +0.122400
09/01/2020 +0.0202% 1001.703200 1001.905500 +0.202300
08/01/2020 -0.0134% 1001.837400 1001.703200 -0.134200
07/01/2020 +0.0351% 1001.485400 1001.837400 +0.352000
06/01/2020 +0.0667% 1000.817600 1001.485400 +0.667800
03/01/2020 -0.0223% 1001.041200 1000.817600 -0.223600
02/01/2020 +0.0789% 1000.251600 1001.041200 +0.789600
31/12/2019 +0.0003% 1000.248100 1000.251600 +0.003500
30/12/2019 +0.0129% 1000.119000 1000.248100 +0.129100
27/12/2019 +0.0140% 999.979300 1000.119000 +0.139700
26/12/2019 +0.0315% 999.664300 999.979300 +0.315000
24/12/2019 -0.0336% 1000.000000 999.664300 -0.335700
Mostrando 1501 - 1564 de 1564 registros
Volver al Detalle Ver Historial