Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0174%
Máximo
0.1177%
Mínimo
-0.0503%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1687 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | +0.0143% | 1390.590800 | 1390.790000 | +0.199200 |
| 10/07/2025 | -0.0113% | 1390.748000 | 1390.590800 | -0.157200 |
| 09/07/2025 | +0.0087% | 1390.626400 | 1390.748000 | +0.121600 |
| 08/07/2025 | -0.0334% | 1391.090300 | 1390.626400 | -0.463900 |
| 07/07/2025 | -0.0275% | 1391.472400 | 1391.090300 | -0.382100 |
| 04/07/2025 | -0.0002% | 1391.475000 | 1391.472400 | -0.002600 |
| 03/07/2025 | -0.0154% | 1391.688700 | 1391.475000 | -0.213700 |
| 02/07/2025 | +0.0036% | 1391.638800 | 1391.688700 | +0.049900 |
| 01/07/2025 | -0.0068% | 1391.732800 | 1391.638800 | -0.094000 |
| 30/06/2025 | +0.0304% | 1391.310300 | 1391.732800 | +0.422500 |
| 27/06/2025 | -0.0286% | 1391.708900 | 1391.310300 | -0.398600 |
| 26/06/2025 | +0.0036% | 1391.658500 | 1391.708900 | +0.050400 |
| 25/06/2025 | +0.0188% | 1391.396900 | 1391.658500 | +0.261600 |
| 24/06/2025 | +0.0091% | 1391.270000 | 1391.396900 | +0.126900 |
| 23/06/2025 | +0.0418% | 1390.688100 | 1391.270000 | +0.581900 |
| 19/06/2025 | +0.0142% | 1390.490500 | 1390.688100 | +0.197600 |
| 18/06/2025 | +0.0041% | 1390.433900 | 1390.490500 | +0.056600 |
| 17/06/2025 | +0.0236% | 1390.106100 | 1390.433900 | +0.327800 |
| 16/06/2025 | +0.0193% | 1389.837700 | 1390.106100 | +0.268400 |
| 13/06/2025 | +0.0114% | 1389.679400 | 1389.837700 | +0.158300 |
| 12/06/2025 | +0.0128% | 1389.501900 | 1389.679400 | +0.177500 |
| 11/06/2025 | -0.0024% | 1389.534700 | 1389.501900 | -0.032800 |
| 10/06/2025 | -0.0460% | 1390.174700 | 1389.534700 | -0.640000 |
| 09/06/2025 | +0.1177% | 1388.539400 | 1390.174700 | +1.635300 |
| 06/06/2025 | -0.0159% | 1388.759900 | 1388.539400 | -0.220500 |
| 05/06/2025 | +0.0014% | 1388.740500 | 1388.759900 | +0.019400 |
| 04/06/2025 | +0.0077% | 1388.634100 | 1388.740500 | +0.106400 |
| 03/06/2025 | +0.0071% | 1388.535200 | 1388.634100 | +0.098900 |
| 02/06/2025 | +0.0443% | 1387.919600 | 1388.535200 | +0.615600 |
| 30/05/2025 | +0.0361% | 1387.418100 | 1387.919600 | +0.501500 |
| 29/05/2025 | +0.0101% | 1387.278200 | 1387.418100 | +0.139900 |
| 28/05/2025 | +0.0145% | 1387.076400 | 1387.278200 | +0.201800 |
| 27/05/2025 | -0.0099% | 1387.213200 | 1387.076400 | -0.136800 |
| 26/05/2025 | +0.0370% | 1386.699400 | 1387.213200 | +0.513800 |
| 23/05/2025 | +0.0289% | 1386.298400 | 1386.699400 | +0.401000 |
| 22/05/2025 | +0.0026% | 1386.263000 | 1386.298400 | +0.035400 |
| 20/05/2025 | -0.0195% | 1386.532800 | 1386.263000 | -0.269800 |
| 19/05/2025 | +0.0159% | 1386.312600 | 1386.532800 | +0.220200 |
| 16/05/2025 | +0.0227% | 1385.997300 | 1386.312600 | +0.315300 |
| 15/05/2025 | +0.0109% | 1385.846600 | 1385.997300 | +0.150700 |
| 14/05/2025 | -0.0110% | 1385.999600 | 1385.846600 | -0.153000 |
| 13/05/2025 | -0.0131% | 1386.181800 | 1385.999600 | -0.182200 |
| 12/05/2025 | +0.0141% | 1385.986900 | 1386.181800 | +0.194900 |
| 09/05/2025 | -0.0177% | 1386.232900 | 1385.986900 | -0.246000 |
| 08/05/2025 | -0.0013% | 1386.251000 | 1386.232900 | -0.018100 |
| 07/05/2025 | +0.0142% | 1386.054600 | 1386.251000 | +0.196400 |
| 06/05/2025 | +0.0012% | 1386.037600 | 1386.054600 | +0.017000 |
| 05/05/2025 | +0.0345% | 1385.559400 | 1386.037600 | +0.478200 |
| 02/05/2025 | +0.0301% | 1385.143000 | 1385.559400 | +0.416400 |
| 30/04/2025 | +0.0301% | 1384.726100 | 1385.143000 | +0.416900 |
| 29/04/2025 | +0.0153% | 1384.514000 | 1384.726100 | +0.212100 |
| 28/04/2025 | +0.0476% | 1383.854800 | 1384.514000 | +0.659200 |
| 25/04/2025 | -0.0003% | 1383.859400 | 1383.854800 | -0.004600 |
| 24/04/2025 | +0.0230% | 1383.541300 | 1383.859400 | +0.318100 |
| 23/04/2025 | +0.0088% | 1383.420200 | 1383.541300 | +0.121100 |
| 22/04/2025 | +0.0178% | 1383.173400 | 1383.420200 | +0.246800 |
| 21/04/2025 | +0.0517% | 1382.458200 | 1383.173400 | +0.715200 |
| 17/04/2025 | +0.0503% | 1381.763100 | 1382.458200 | +0.695100 |
| 16/04/2025 | +0.0462% | 1381.125500 | 1381.763100 | +0.637600 |
| 15/04/2025 | -0.0055% | 1381.201100 | 1381.125500 | -0.075600 |
| 14/04/2025 | +0.0726% | 1380.198400 | 1381.201100 | +1.002700 |
| 11/04/2025 | -0.0078% | 1380.306000 | 1380.198400 | -0.107600 |
| 10/04/2025 | +0.0351% | 1379.821600 | 1380.306000 | +0.484400 |
| 09/04/2025 | -0.0053% | 1379.895300 | 1379.821600 | -0.073700 |
| 08/04/2025 | +0.0170% | 1379.661400 | 1379.895300 | +0.233900 |
| 07/04/2025 | +0.0273% | 1379.284200 | 1379.661400 | +0.377200 |
| 04/04/2025 | +0.0928% | 1378.005400 | 1379.284200 | +1.278800 |
| 03/04/2025 | +0.0077% | 1377.899200 | 1378.005400 | +0.106200 |
| 02/04/2025 | +0.0808% | 1376.786600 | 1377.899200 | +1.112600 |
| 01/04/2025 | +0.0640% | 1375.906100 | 1376.786600 | +0.880500 |
| 31/03/2025 | +0.0882% | 1374.693100 | 1375.906100 | +1.213000 |
| 28/03/2025 | +0.0697% | 1373.735700 | 1374.693100 | +0.957400 |
| 27/03/2025 | +0.0554% | 1372.974900 | 1373.735700 | +0.760800 |
| 26/03/2025 | +0.0607% | 1372.141700 | 1372.974900 | +0.833200 |
| 25/03/2025 | +0.0271% | 1371.770100 | 1372.141700 | +0.371600 |
| 24/03/2025 | -0.0130% | 1371.948100 | 1371.770100 | -0.178000 |
| 21/03/2025 | +0.0162% | 1371.726000 | 1371.948100 | +0.222100 |
| 20/03/2025 | +0.0257% | 1371.373900 | 1371.726000 | +0.352100 |
| 19/03/2025 | -0.0060% | 1371.456400 | 1371.373900 | -0.082500 |
| 18/03/2025 | -0.0036% | 1371.505700 | 1371.456400 | -0.049300 |
| 17/03/2025 | +0.0096% | 1371.373400 | 1371.505700 | +0.132300 |
| 14/03/2025 | +0.0261% | 1371.015800 | 1371.373400 | +0.357600 |
| 13/03/2025 | -0.0172% | 1371.252300 | 1371.015800 | -0.236500 |
| 12/03/2025 | -0.0503% | 1371.941600 | 1371.252300 | -0.689300 |
| 11/03/2025 | +0.0307% | 1371.519800 | 1371.941600 | +0.421800 |
| 10/03/2025 | +0.0587% | 1370.714400 | 1371.519800 | +0.805400 |
| 07/03/2025 | +0.0362% | 1370.218500 | 1370.714400 | +0.495900 |
| 06/03/2025 | -0.0364% | 1370.717300 | 1370.218500 | -0.498800 |
| 05/03/2025 | -0.0145% | 1370.916500 | 1370.717300 | -0.199200 |
| 04/03/2025 | +0.0314% | 1370.486100 | 1370.916500 | +0.430400 |
| 03/03/2025 | +0.0622% | 1369.634200 | 1370.486100 | +0.851900 |
| 28/02/2025 | +0.0688% | 1368.692000 | 1369.634200 | +0.942200 |
| 27/02/2025 | +0.0384% | 1368.166500 | 1368.692000 | +0.525500 |
| 26/02/2025 | +0.0368% | 1367.663700 | 1368.166500 | +0.502800 |
| 25/02/2025 | +0.0011% | 1367.648100 | 1367.663700 | +0.015600 |
| 24/02/2025 | +0.0071% | 1367.550800 | 1367.648100 | +0.097300 |
| 21/02/2025 | -0.0375% | 1368.063600 | 1367.550800 | -0.512800 |
| 20/02/2025 | +0.0134% | 1367.880000 | 1368.063600 | +0.183600 |
| 19/02/2025 | +0.0184% | 1367.628300 | 1367.880000 | +0.251700 |
| 18/02/2025 | +0.0649% | 1366.740700 | 1367.628300 | +0.887600 |
Mostrando 301 -
400
de 1687 registros