Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0269%
Máximo
0.0928%
Mínimo
-0.0503%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0351% | 1379.821600 | 1380.306000 | +0.484400 |
| 09/04/2025 | -0.0053% | 1379.895300 | 1379.821600 | -0.073700 |
| 08/04/2025 | +0.0170% | 1379.661400 | 1379.895300 | +0.233900 |
| 07/04/2025 | +0.0273% | 1379.284200 | 1379.661400 | +0.377200 |
| 04/04/2025 | +0.0928% | 1378.005400 | 1379.284200 | +1.278800 |
| 03/04/2025 | +0.0077% | 1377.899200 | 1378.005400 | +0.106200 |
| 02/04/2025 | +0.0808% | 1376.786600 | 1377.899200 | +1.112600 |
| 01/04/2025 | +0.0640% | 1375.906100 | 1376.786600 | +0.880500 |
| 31/03/2025 | +0.0882% | 1374.693100 | 1375.906100 | +1.213000 |
| 28/03/2025 | +0.0697% | 1373.735700 | 1374.693100 | +0.957400 |
| 27/03/2025 | +0.0554% | 1372.974900 | 1373.735700 | +0.760800 |
| 26/03/2025 | +0.0607% | 1372.141700 | 1372.974900 | +0.833200 |
| 25/03/2025 | +0.0271% | 1371.770100 | 1372.141700 | +0.371600 |
| 24/03/2025 | -0.0130% | 1371.948100 | 1371.770100 | -0.178000 |
| 21/03/2025 | +0.0162% | 1371.726000 | 1371.948100 | +0.222100 |
| 20/03/2025 | +0.0257% | 1371.373900 | 1371.726000 | +0.352100 |
| 19/03/2025 | -0.0060% | 1371.456400 | 1371.373900 | -0.082500 |
| 18/03/2025 | -0.0036% | 1371.505700 | 1371.456400 | -0.049300 |
| 17/03/2025 | +0.0096% | 1371.373400 | 1371.505700 | +0.132300 |
| 14/03/2025 | +0.0261% | 1371.015800 | 1371.373400 | +0.357600 |
| 13/03/2025 | -0.0172% | 1371.252300 | 1371.015800 | -0.236500 |
| 12/03/2025 | -0.0503% | 1371.941600 | 1371.252300 | -0.689300 |
| 11/03/2025 | +0.0307% | 1371.519800 | 1371.941600 | +0.421800 |
| 10/03/2025 | +0.0587% | 1370.714400 | 1371.519800 | +0.805400 |
| 07/03/2025 | +0.0362% | 1370.218500 | 1370.714400 | +0.495900 |
| 06/03/2025 | -0.0364% | 1370.717300 | 1370.218500 | -0.498800 |
| 05/03/2025 | -0.0145% | 1370.916500 | 1370.717300 | -0.199200 |
| 04/03/2025 | +0.0314% | 1370.486100 | 1370.916500 | +0.430400 |
| 03/03/2025 | +0.0622% | 1369.634200 | 1370.486100 | +0.851900 |
| 28/02/2025 | +0.0688% | 1368.692000 | 1369.634200 | +0.942200 |
| 27/02/2025 | +0.0384% | 1368.166500 | 1368.692000 | +0.525500 |
| 26/02/2025 | +0.0368% | 1367.663700 | 1368.166500 | +0.502800 |
| 25/02/2025 | +0.0011% | 1367.648100 | 1367.663700 | +0.015600 |
| 24/02/2025 | +0.0071% | 1367.550800 | 1367.648100 | +0.097300 |
| 21/02/2025 | -0.0375% | 1368.063600 | 1367.550800 | -0.512800 |
| 20/02/2025 | +0.0134% | 1367.880000 | 1368.063600 | +0.183600 |
| 19/02/2025 | +0.0184% | 1367.628300 | 1367.880000 | +0.251700 |
| 18/02/2025 | +0.0649% | 1366.740700 | 1367.628300 | +0.887600 |
| 17/02/2025 | +0.0865% | 1365.559600 | 1366.740700 | +1.181100 |
| 14/02/2025 | +0.0237% | 1365.236300 | 1365.559600 | +0.323300 |
| 13/02/2025 | -0.0193% | 1365.499200 | 1365.236300 | -0.262900 |
| 12/02/2025 | -0.0115% | 1365.655900 | 1365.499200 | -0.156700 |
| 11/02/2025 | +0.0323% | 1365.215000 | 1365.655900 | +0.440900 |
| 10/02/2025 | +0.0569% | 1364.438100 | 1365.215000 | +0.776900 |
| 07/02/2025 | +0.0535% | 1363.708900 | 1364.438100 | +0.729200 |
| 06/02/2025 | +0.0210% | 1363.422700 | 1363.708900 | +0.286200 |
| 05/02/2025 | +0.0566% | 1362.651700 | 1363.422700 | +0.771000 |
| 04/02/2025 | +0.0022% | 1362.621200 | 1362.651700 | +0.030500 |
| 03/02/2025 | +0.0413% | 1362.058100 | 1362.621200 | +0.563100 |
| 31/01/2025 | +0.0650% | 1361.172900 | 1362.058100 | +0.885200 |
| 30/01/2025 | +0.0595% | 1360.363700 | 1361.172900 | +0.809200 |
| 29/01/2025 | +0.0103% | 1360.223500 | 1360.363700 | +0.140200 |
| 28/01/2025 | -0.0308% | 1360.642000 | 1360.223500 | -0.418500 |
| 27/01/2025 | +0.0320% | 1360.206900 | 1360.642000 | +0.435100 |
| 24/01/2025 | -0.0041% | 1360.263300 | 1360.206900 | -0.056400 |
| 23/01/2025 | +0.0191% | 1360.003900 | 1360.263300 | +0.259400 |
| 22/01/2025 | +0.0236% | 1359.682900 | 1360.003900 | +0.321000 |
| 21/01/2025 | -0.0107% | 1359.827800 | 1359.682900 | -0.144900 |
| 20/01/2025 | +0.0257% | 1359.477900 | 1359.827800 | +0.349900 |
| 17/01/2025 | -0.0092% | 1359.602500 | 1359.477900 | -0.124600 |
| 16/01/2025 | +0.0509% | 1358.911000 | 1359.602500 | +0.691500 |
| 15/01/2025 | +0.0430% | 1358.327300 | 1358.911000 | +0.583700 |
| 14/01/2025 | +0.0554% | 1357.575400 | 1358.327300 | +0.751900 |
| 13/01/2025 | +0.0310% | 1357.154400 | 1357.575400 | +0.421000 |
| 10/01/2025 | +0.0192% | 1356.893700 | 1357.154400 | +0.260700 |
| 09/01/2025 | +0.0212% | 1356.606200 | 1356.893700 | +0.287500 |
| 08/01/2025 | +0.0108% | 1356.459200 | 1356.606200 | +0.147000 |
| 07/01/2025 | +0.0276% | 1356.085100 | 1356.459200 | +0.374100 |
| 06/01/2025 | +0.0721% | 1355.107900 | 1356.085100 | +0.977200 |
| 03/01/2025 | +0.0477% | 1354.461300 | 1355.107900 | +0.646600 |
| 02/01/2025 | +0.0479% | 1353.812200 | 1354.461300 | +0.649100 |
| 31/12/2024 | +0.0094% | 1353.685000 | 1353.812200 | +0.127200 |
| 30/12/2024 | +0.0766% | 1352.649000 | 1353.685000 | +1.036000 |
| 27/12/2024 | +0.0329% | 1352.204100 | 1352.649000 | +0.444900 |
| 26/12/2024 | +0.0239% | 1351.881100 | 1352.204100 | +0.323000 |
| 24/12/2024 | +0.0084% | 1351.768000 | 1351.881100 | +0.113100 |
| 23/12/2024 | +0.0378% | 1351.257400 | 1351.768000 | +0.510600 |
| 20/12/2024 | +0.0149% | 1351.056300 | 1351.257400 | +0.201100 |
| 19/12/2024 | +0.0198% | 1350.789400 | 1351.056300 | +0.266900 |
| 18/12/2024 | +0.0716% | 1349.823200 | 1350.789400 | +0.966200 |
| 17/12/2024 | +0.0251% | 1349.484600 | 1349.823200 | +0.338600 |
| 16/12/2024 | +0.0324% | 1349.047100 | 1349.484600 | +0.437500 |
| 13/12/2024 | +0.0030% | 1349.006100 | 1349.047100 | +0.041000 |
| 12/12/2024 | -0.0269% | 1349.368900 | 1349.006100 | -0.362800 |
| 11/12/2024 | -0.0027% | 1349.405200 | 1349.368900 | -0.036300 |
| 10/12/2024 | -0.0014% | 1349.423600 | 1349.405200 | -0.018400 |
| 09/12/2024 | +0.0605% | 1348.607800 | 1349.423600 | +0.815800 |
| 06/12/2024 | +0.0166% | 1348.384300 | 1348.607800 | +0.223500 |
| 05/12/2024 | +0.0140% | 1348.196000 | 1348.384300 | +0.188300 |
| 04/12/2024 | +0.0276% | 1347.823900 | 1348.196000 | +0.372100 |
| 03/12/2024 | +0.0227% | 1347.517700 | 1347.823900 | +0.306200 |
| 02/12/2024 | +0.0372% | 1347.016500 | 1347.517700 | +0.501200 |
| 29/11/2024 | +0.0360% | 1346.532200 | 1347.016500 | +0.484300 |
| 28/11/2024 | +0.0315% | 1346.107700 | 1346.532200 | +0.424500 |
| 27/11/2024 | +0.0004% | 1346.102300 | 1346.107700 | +0.005400 |
| 26/11/2024 | +0.0203% | 1345.829500 | 1346.102300 | +0.272800 |
| 25/11/2024 | +0.0711% | 1344.872700 | 1345.829500 | +0.956800 |
| 22/11/2024 | +0.0280% | 1344.495600 | 1344.872700 | +0.377100 |
| 21/11/2024 | +0.0321% | 1344.063900 | 1344.495600 | +0.431700 |
| 20/11/2024 | +0.0314% | 1343.641900 | 1344.063900 | +0.422000 |
Mostrando 301 -
400
de 1625 registros