Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: AP
Estadísticas del Período
Promedio
0.0497%
Máximo
0.4431%
Mínimo
-0.4711%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1626 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.0666% 1089.472200 1090.198300 +0.726100
15/06/2022 +0.1518% 1087.819700 1089.472200 +1.652500
14/06/2022 +0.0372% 1087.415100 1087.819700 +0.404600
13/06/2022 +0.0652% 1086.706000 1087.415100 +0.709100
10/06/2022 +0.0475% 1086.189400 1086.706000 +0.516600
09/06/2022 +0.0465% 1085.683900 1086.189400 +0.505500
08/06/2022 -0.1065% 1086.840900 1085.683900 -1.157000
07/06/2022 -0.0461% 1087.342500 1086.840900 -0.501600
06/06/2022 +0.0475% 1086.826300 1087.342500 +0.516200
03/06/2022 +0.0693% 1086.072900 1086.826300 +0.753400
02/06/2022 +0.0366% 1085.675800 1086.072900 +0.397100
01/06/2022 +0.0081% 1085.588100 1085.675800 +0.087700
31/05/2022 +0.1052% 1084.446300 1085.588100 +1.141800
30/05/2022 +0.0548% 1083.852000 1084.446300 +0.594300
27/05/2022 +0.0450% 1083.364000 1083.852000 +0.488000
26/05/2022 +0.0092% 1083.263900 1083.364000 +0.100100
25/05/2022 +0.0171% 1083.078400 1083.263900 +0.185500
24/05/2022 +0.0457% 1082.583800 1083.078400 +0.494600
23/05/2022 +0.0941% 1081.565600 1082.583800 +1.018200
20/05/2022 +0.0014% 1081.550800 1081.565600 +0.014800
19/05/2022 +0.1497% 1079.932700 1081.550800 +1.618100
18/05/2022 -0.0040% 1079.975700 1079.932700 -0.043000
17/05/2022 +0.1451% 1078.410000 1079.975700 +1.565700
16/05/2022 +0.1957% 1076.302100 1078.410000 +2.107900
13/05/2022 +0.0454% 1075.813300 1076.302100 +0.488800
12/05/2022 -0.1398% 1077.318300 1075.813300 -1.505000
11/05/2022 +0.0994% 1076.247800 1077.318300 +1.070500
10/05/2022 -0.0308% 1076.579800 1076.247800 -0.332000
09/05/2022 +0.0490% 1076.052400 1076.579800 +0.527400
06/05/2022 +0.1707% 1074.217500 1076.052400 +1.834900
05/05/2022 -0.1245% 1075.555400 1074.217500 -1.337900
04/05/2022 -0.0760% 1076.373300 1075.555400 -0.817900
03/05/2022 +0.0364% 1075.981700 1076.373300 +0.391600
02/05/2022 -0.0599% 1076.626600 1075.981700 -0.644900
29/04/2022 +0.0722% 1075.849800 1076.626600 +0.776800
28/04/2022 -0.0580% 1076.473600 1075.849800 -0.623800
27/04/2022 -0.0024% 1076.499000 1076.473600 -0.025400
26/04/2022 -0.0996% 1077.571300 1076.499000 -1.072300
25/04/2022 +0.1638% 1075.808100 1077.571300 +1.763200
22/04/2022 +0.0099% 1075.702100 1075.808100 +0.106000
21/04/2022 +0.0095% 1075.599800 1075.702100 +0.102300
20/04/2022 +0.0670% 1074.879500 1075.599800 +0.720300
19/04/2022 +0.0565% 1074.272100 1074.879500 +0.607400
18/04/2022 +0.1707% 1072.440400 1074.272100 +1.831700
14/04/2022 +0.0966% 1071.405200 1072.440400 +1.035200
13/04/2022 +0.2699% 1068.517900 1071.405200 +2.887300
12/04/2022 +0.0846% 1067.614800 1068.517900 +0.903100
11/04/2022 +0.2544% 1064.902600 1067.614800 +2.712200
08/04/2022 +0.3883% 1060.775500 1064.902600 +4.127100
07/04/2022 +0.0644% 1060.092300 1060.775500 +0.683200
06/04/2022 +0.0875% 1059.165100 1060.092300 +0.927200
05/04/2022 +0.0607% 1058.522000 1059.165100 +0.643100
04/04/2022 +0.1424% 1057.015400 1058.522000 +1.506600
01/04/2022 -0.0647% 1057.699600 1057.015400 -0.684200
31/03/2022 +0.0194% 1057.494300 1057.699600 +0.205300
30/03/2022 -0.0865% 1058.409800 1057.494300 -0.915500
29/03/2022 -0.0316% 1058.744700 1058.409800 -0.334900
28/03/2022 +0.0006% 1058.738000 1058.744700 +0.006700
25/03/2022 +0.0464% 1058.247300 1058.738000 +0.490700
24/03/2022 +0.0524% 1057.693300 1058.247300 +0.554000
23/03/2022 +0.0644% 1057.011900 1057.693300 +0.681400
22/03/2022 +0.0867% 1056.095700 1057.011900 +0.916200
21/03/2022 +0.0759% 1055.294500 1056.095700 +0.801200
18/03/2022 +0.0894% 1054.352000 1055.294500 +0.942500
17/03/2022 -0.0107% 1054.464600 1054.352000 -0.112600
16/03/2022 +0.0145% 1054.311200 1054.464600 +0.153400
15/03/2022 -0.1069% 1055.439200 1054.311200 -1.128000
14/03/2022 +0.0441% 1054.973500 1055.439200 +0.465700
11/03/2022 -0.0233% 1055.219700 1054.973500 -0.246200
10/03/2022 -0.0518% 1055.766500 1055.219700 -0.546800
09/03/2022 +0.1552% 1054.129300 1055.766500 +1.637200
08/03/2022 +0.0536% 1053.564800 1054.129300 +0.564500
07/03/2022 +0.4431% 1048.907300 1053.564800 +4.657500
04/03/2022 +0.0905% 1047.958400 1048.907300 +0.948900
03/03/2022 -0.0130% 1048.094200 1047.958400 -0.135800
02/03/2022 +0.0876% 1047.176500 1048.094200 +0.917700
01/03/2022 +0.1455% 1045.654100 1047.176500 +1.522400
28/02/2022 +0.0303% 1045.337300 1045.654100 +0.316800
25/02/2022 +0.0091% 1045.242300 1045.337300 +0.095000
24/02/2022 +0.1181% 1044.008600 1045.242300 +1.233700
23/02/2022 +0.2089% 1041.830400 1044.008600 +2.178200
22/02/2022 +0.0531% 1041.277400 1041.830400 +0.553000
21/02/2022 +0.0638% 1040.613400 1041.277400 +0.664000
18/02/2022 +0.0332% 1040.268400 1040.613400 +0.345000
17/02/2022 -0.0231% 1040.508600 1040.268400 -0.240200
16/02/2022 +0.0015% 1040.492900 1040.508600 +0.015700
15/02/2022 -0.0198% 1040.698900 1040.492900 -0.206000
14/02/2022 +0.2319% 1038.287900 1040.698900 +2.411000
11/02/2022 -0.0799% 1039.117400 1038.287900 -0.829500
10/02/2022 +0.0849% 1038.235300 1039.117400 +0.882100
09/02/2022 -0.0593% 1038.850700 1038.235300 -0.615400
08/02/2022 +0.4324% 1034.368700 1038.850700 +4.482000
07/02/2022 +0.0182% 1034.180800 1034.368700 +0.187900
04/02/2022 +0.0350% 1033.819400 1034.180800 +0.361400
03/02/2022 -0.0112% 1033.935600 1033.819400 -0.116200
02/02/2022 -0.0636% 1034.593700 1033.935600 -0.658100
01/02/2022 +0.0541% 1034.034200 1034.593700 +0.559500
31/01/2022 +0.0855% 1033.150600 1034.034200 +0.883600
28/01/2022 +0.0615% 1032.515600 1033.150600 +0.635000
27/01/2022 -0.4711% 1037.391100 1032.515600 -4.875500
Mostrando 1001 - 1100 de 1626 registros
Volver al Detalle Ver Historial