Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0396%
Máximo
0.2927%
Mínimo
-0.1398%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1687 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | -0.0489% | 1119.848100 | 1119.300300 | -0.547800 |
| 13/09/2022 | +0.0642% | 1119.129000 | 1119.848100 | +0.719100 |
| 12/09/2022 | +0.0884% | 1118.140300 | 1119.129000 | +0.988700 |
| 09/09/2022 | +0.0497% | 1117.584400 | 1118.140300 | +0.555900 |
| 08/09/2022 | +0.0448% | 1117.083900 | 1117.584400 | +0.500500 |
| 07/09/2022 | -0.0818% | 1117.998200 | 1117.083900 | -0.914300 |
| 06/09/2022 | -0.0325% | 1118.361100 | 1117.998200 | -0.362900 |
| 05/09/2022 | +0.1575% | 1116.601300 | 1118.361100 | +1.759800 |
| 02/09/2022 | +0.1022% | 1115.460300 | 1116.601300 | +1.141000 |
| 01/09/2022 | -0.0347% | 1115.847400 | 1115.460300 | -0.387100 |
| 31/08/2022 | -0.0203% | 1116.073900 | 1115.847400 | -0.226500 |
| 30/08/2022 | -0.0388% | 1116.506700 | 1116.073900 | -0.432800 |
| 29/08/2022 | +0.0832% | 1115.577800 | 1116.506700 | +0.928900 |
| 26/08/2022 | +0.0464% | 1115.059800 | 1115.577800 | +0.518000 |
| 25/08/2022 | -0.0021% | 1115.083000 | 1115.059800 | -0.023200 |
| 24/08/2022 | +0.0726% | 1114.273600 | 1115.083000 | +0.809400 |
| 23/08/2022 | +0.0641% | 1113.559500 | 1114.273600 | +0.714100 |
| 22/08/2022 | +0.1016% | 1112.428500 | 1113.559500 | +1.131000 |
| 19/08/2022 | -0.0654% | 1113.156400 | 1112.428500 | -0.727900 |
| 18/08/2022 | +0.0376% | 1112.737400 | 1113.156400 | +0.419000 |
| 17/08/2022 | -0.1199% | 1114.072300 | 1112.737400 | -1.334900 |
| 16/08/2022 | -0.0256% | 1114.357600 | 1114.072300 | -0.285300 |
| 12/08/2022 | +0.0334% | 1113.985700 | 1114.357600 | +0.371900 |
| 11/08/2022 | -0.1120% | 1115.233600 | 1113.985700 | -1.247900 |
| 10/08/2022 | +0.0084% | 1115.139800 | 1115.233600 | +0.093800 |
| 09/08/2022 | -0.0312% | 1115.487300 | 1115.139800 | -0.347500 |
| 08/08/2022 | +0.1334% | 1114.000400 | 1115.487300 | +1.486900 |
| 05/08/2022 | +0.0118% | 1113.869500 | 1114.000400 | +0.130900 |
| 04/08/2022 | -0.1069% | 1115.060800 | 1113.869500 | -1.191300 |
| 03/08/2022 | +0.0103% | 1114.946500 | 1115.060800 | +0.114300 |
| 02/08/2022 | +0.0322% | 1114.587800 | 1114.946500 | +0.358700 |
| 01/08/2022 | +0.0125% | 1114.448900 | 1114.587800 | +0.138900 |
| 29/07/2022 | +0.0046% | 1114.397800 | 1114.448900 | +0.051100 |
| 28/07/2022 | +0.0315% | 1114.047000 | 1114.397800 | +0.350800 |
| 27/07/2022 | -0.0141% | 1114.203800 | 1114.047000 | -0.156800 |
| 26/07/2022 | -0.0623% | 1114.898700 | 1114.203800 | -0.694900 |
| 25/07/2022 | +0.1264% | 1113.490400 | 1114.898700 | +1.408300 |
| 22/07/2022 | +0.1915% | 1111.360600 | 1113.490400 | +2.129800 |
| 21/07/2022 | +0.0750% | 1110.527000 | 1111.360600 | +0.833600 |
| 20/07/2022 | -0.0734% | 1111.342100 | 1110.527000 | -0.815100 |
| 19/07/2022 | -0.0243% | 1111.612700 | 1111.342100 | -0.270600 |
| 18/07/2022 | +0.1026% | 1110.472400 | 1111.612700 | +1.140300 |
| 15/07/2022 | -0.0565% | 1111.100500 | 1110.472400 | -0.628100 |
| 14/07/2022 | +0.0124% | 1110.962700 | 1111.100500 | +0.137800 |
| 13/07/2022 | +0.2927% | 1107.715600 | 1110.962700 | +3.247100 |
| 12/07/2022 | +0.1074% | 1106.527000 | 1107.715600 | +1.188600 |
| 11/07/2022 | +0.2808% | 1103.424100 | 1106.527000 | +3.102900 |
| 08/07/2022 | +0.0151% | 1103.257100 | 1103.424100 | +0.167000 |
| 07/07/2022 | +0.1011% | 1102.142100 | 1103.257100 | +1.115000 |
| 06/07/2022 | +0.0801% | 1101.260100 | 1102.142100 | +0.882000 |
| 05/07/2022 | +0.0991% | 1100.169000 | 1101.260100 | +1.091100 |
| 04/07/2022 | +0.1086% | 1098.975000 | 1100.169000 | +1.194000 |
| 01/07/2022 | +0.0498% | 1098.427700 | 1098.975000 | +0.547300 |
| 30/06/2022 | +0.0710% | 1097.648300 | 1098.427700 | +0.779400 |
| 29/06/2022 | +0.0304% | 1097.314300 | 1097.648300 | +0.334000 |
| 28/06/2022 | +0.1812% | 1095.328000 | 1097.314300 | +1.986300 |
| 24/06/2022 | +0.0583% | 1094.689100 | 1095.328000 | +0.638900 |
| 23/06/2022 | +0.0431% | 1094.217300 | 1094.689100 | +0.471800 |
| 22/06/2022 | +0.1554% | 1092.518600 | 1094.217300 | +1.698700 |
| 20/06/2022 | +0.1737% | 1090.622800 | 1092.518600 | +1.895800 |
| 17/06/2022 | +0.0389% | 1090.198300 | 1090.622800 | +0.424500 |
| 16/06/2022 | +0.0666% | 1089.472200 | 1090.198300 | +0.726100 |
| 15/06/2022 | +0.1518% | 1087.819700 | 1089.472200 | +1.652500 |
| 14/06/2022 | +0.0372% | 1087.415100 | 1087.819700 | +0.404600 |
| 13/06/2022 | +0.0652% | 1086.706000 | 1087.415100 | +0.709100 |
| 10/06/2022 | +0.0475% | 1086.189400 | 1086.706000 | +0.516600 |
| 09/06/2022 | +0.0465% | 1085.683900 | 1086.189400 | +0.505500 |
| 08/06/2022 | -0.1065% | 1086.840900 | 1085.683900 | -1.157000 |
| 07/06/2022 | -0.0461% | 1087.342500 | 1086.840900 | -0.501600 |
| 06/06/2022 | +0.0475% | 1086.826300 | 1087.342500 | +0.516200 |
| 03/06/2022 | +0.0693% | 1086.072900 | 1086.826300 | +0.753400 |
| 02/06/2022 | +0.0366% | 1085.675800 | 1086.072900 | +0.397100 |
| 01/06/2022 | +0.0081% | 1085.588100 | 1085.675800 | +0.087700 |
| 31/05/2022 | +0.1052% | 1084.446300 | 1085.588100 | +1.141800 |
| 30/05/2022 | +0.0548% | 1083.852000 | 1084.446300 | +0.594300 |
| 27/05/2022 | +0.0450% | 1083.364000 | 1083.852000 | +0.488000 |
| 26/05/2022 | +0.0092% | 1083.263900 | 1083.364000 | +0.100100 |
| 25/05/2022 | +0.0171% | 1083.078400 | 1083.263900 | +0.185500 |
| 24/05/2022 | +0.0457% | 1082.583800 | 1083.078400 | +0.494600 |
| 23/05/2022 | +0.0941% | 1081.565600 | 1082.583800 | +1.018200 |
| 20/05/2022 | +0.0014% | 1081.550800 | 1081.565600 | +0.014800 |
| 19/05/2022 | +0.1497% | 1079.932700 | 1081.550800 | +1.618100 |
| 18/05/2022 | -0.0040% | 1079.975700 | 1079.932700 | -0.043000 |
| 17/05/2022 | +0.1451% | 1078.410000 | 1079.975700 | +1.565700 |
| 16/05/2022 | +0.1957% | 1076.302100 | 1078.410000 | +2.107900 |
| 13/05/2022 | +0.0454% | 1075.813300 | 1076.302100 | +0.488800 |
| 12/05/2022 | -0.1398% | 1077.318300 | 1075.813300 | -1.505000 |
| 11/05/2022 | +0.0994% | 1076.247800 | 1077.318300 | +1.070500 |
| 10/05/2022 | -0.0308% | 1076.579800 | 1076.247800 | -0.332000 |
| 09/05/2022 | +0.0490% | 1076.052400 | 1076.579800 | +0.527400 |
| 06/05/2022 | +0.1707% | 1074.217500 | 1076.052400 | +1.834900 |
| 05/05/2022 | -0.1245% | 1075.555400 | 1074.217500 | -1.337900 |
| 04/05/2022 | -0.0760% | 1076.373300 | 1075.555400 | -0.817900 |
| 03/05/2022 | +0.0364% | 1075.981700 | 1076.373300 | +0.391600 |
| 02/05/2022 | -0.0599% | 1076.626600 | 1075.981700 | -0.644900 |
| 29/04/2022 | +0.0722% | 1075.849800 | 1076.626600 | +0.776800 |
| 28/04/2022 | -0.0580% | 1076.473600 | 1075.849800 | -0.623800 |
| 27/04/2022 | -0.0024% | 1076.499000 | 1076.473600 | -0.025400 |
| 26/04/2022 | -0.0996% | 1077.571300 | 1076.499000 | -1.072300 |
| 25/04/2022 | +0.1638% | 1075.808100 | 1077.571300 | +1.763200 |
Mostrando 1001 -
1100
de 1687 registros