Historial del Fondo
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: I-APVFiltros
Registros Históricos
2620 registros| Fecha | Valor | Patrimonio | N° Partícipes | Administradora |
|---|---|---|---|---|
| 04/02/2020 | 334.089600 | 1 | 245 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 03/02/2020 | 334.069800 | 1 | 244 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 31/01/2020 | 333.788400 | 1 | 245 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 30/01/2020 | 333.523600 | 1 | 245 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 29/01/2020 | 333.163700 | 1 | 245 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 28/01/2020 | 332.665100 | 1 | 245 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 27/01/2020 | 333.196600 | 1 | 245 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 24/01/2020 | 332.969500 | 1 | 246 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 23/01/2020 | 333.098700 | 1 | 246 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 22/01/2020 | 332.785200 | 1 | 246 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 21/01/2020 | 332.365100 | 1 | 246 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 20/01/2020 | 332.379000 | 1 | 246 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 17/01/2020 | 332.298200 | 1 | 246 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 16/01/2020 | 331.780000 | 1 | 247 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 15/01/2020 | 331.545000 | 1 | 247 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 14/01/2020 | 331.553500 | 1 | 247 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 13/01/2020 | 331.206100 | 1 | 246 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 10/01/2020 | 330.558800 | 1 | 247 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 09/01/2020 | 329.745000 | 1 | 247 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 08/01/2020 | 329.281500 | 1 | 247 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 07/01/2020 | 328.868400 | 1 | 247 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 06/01/2020 | 328.429500 | 1 | 247 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 03/01/2020 | 328.342300 | 1 | 247 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 02/01/2020 | 327.845100 | 1 | 247 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 31/12/2019 | 327.710500 | 1 | 247 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 30/12/2019 | 327.718300 | 1 | 247 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 27/12/2019 | 327.622800 | 1 | 247 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 26/12/2019 | 327.723100 | 1 | 247 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 24/12/2019 | 327.741600 | 1 | 247 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 23/12/2019 | 327.354300 | 1 | 248 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 20/12/2019 | 327.323900 | 1 | 248 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 19/12/2019 | 326.981100 | 1 | 248 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 18/12/2019 | 326.318700 | 1 | 249 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 17/12/2019 | 325.626800 | 1 | 250 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 16/12/2019 | 325.206000 | 1 | 250 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 13/12/2019 | 324.454100 | 1 | 251 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 12/12/2019 | 323.835800 | 1 | 251 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 11/12/2019 | 323.293700 | 1 | 251 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 10/12/2019 | 323.023300 | 1 | 251 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 09/12/2019 | 322.717500 | 1 | 252 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 06/12/2019 | 322.568400 | 1 | 251 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 05/12/2019 | 322.440400 | 1 | 251 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 04/12/2019 | 322.088100 | 1 | 251 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 03/12/2019 | 321.911400 | 1 | 252 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 02/12/2019 | 322.107300 | 1 | 252 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 29/11/2019 | 322.107200 | 1 | 252 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 28/11/2019 | 322.081700 | 1 | 253 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 27/11/2019 | 322.119700 | 1 | 253 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 26/11/2019 | 322.052600 | 1 | 253 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 25/11/2019 | 321.656900 | 1 | 254 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 22/11/2019 | 321.210500 | 1 | 253 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 21/11/2019 | 320.979800 | 1 | 253 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 20/11/2019 | 320.968400 | 1 | 253 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 19/11/2019 | 321.162900 | 1 | 253 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 18/11/2019 | 321.351200 | 1 | 253 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 15/11/2019 | 321.183500 | 1 | 255 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 14/11/2019 | 321.893100 | 1 | 256 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 13/11/2019 | 321.821400 | 1 | 256 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 12/11/2019 | 322.035700 | 1 | 256 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 11/11/2019 | 322.040000 | 1 | 255 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 08/11/2019 | 322.010200 | 1 | 255 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 07/11/2019 | 322.264200 | 1 | 255 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 06/11/2019 | 322.167300 | 1 | 254 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 05/11/2019 | 322.615000 | 1 | 254 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 04/11/2019 | 322.291400 | 1 | 253 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 30/10/2019 | 322.608000 | 1 | 253 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 29/10/2019 | 322.406600 | 1 | 252 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 28/10/2019 | 322.441300 | 1 | 251 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 25/10/2019 | 322.227200 | 1 | 251 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 24/10/2019 | 322.118600 | 1 | 251 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 23/10/2019 | 321.648300 | 1 | 250 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 22/10/2019 | 321.719000 | 1 | 250 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 21/10/2019 | 321.771700 | 1 | 250 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 18/10/2019 | 321.743000 | 1 | 250 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 17/10/2019 | 321.459700 | 1 | 250 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 16/10/2019 | 321.441600 | 1 | 249 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 15/10/2019 | 321.196300 | 1 | 249 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 14/10/2019 | 321.082600 | 1 | 249 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 11/10/2019 | 321.037100 | 1 | 249 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 10/10/2019 | 320.688000 | 1 | 248 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 09/10/2019 | 320.165400 | 1 | 248 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 08/10/2019 | 320.152800 | 1 | 248 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 07/10/2019 | 319.562900 | 1 | 248 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 04/10/2019 | 319.076000 | 1 | 248 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 03/10/2019 | 319.050300 | 1 | 248 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 02/10/2019 | 318.822000 | 1 | 248 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 01/10/2019 | 319.031200 | 1 | 248 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 30/09/2019 | 318.724400 | 1 | 248 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 27/09/2019 | 318.358900 | 1 | 248 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 26/09/2019 | 318.270500 | 1 | 248 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 25/09/2019 | 318.338400 | 1 | 247 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 24/09/2019 | 318.542000 | 1 | 246 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 23/09/2019 | 318.492900 | 1 | 246 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 17/09/2019 | 317.368400 | 1 | 246 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 16/09/2019 | 317.343300 | 1 | 246 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 13/09/2019 | 318.304800 | 1 | 244 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 12/09/2019 | 317.760500 | 1 | 244 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 11/09/2019 | 317.976200 | 1 | 244 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 10/09/2019 | 317.854300 | 1 | 244 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 09/09/2019 | 317.714200 | 1 | 243 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
Mostrando 1601 -
1700
de 2620 registros