Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
-0.0698%
Máximo
0.7631%
Mínimo
-0.9471%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.1549% 229.483300 229.128000 -0.355300
19/06/2018 -0.1986% 229.939600 229.483300 -0.456300
18/06/2018 +0.0397% 229.848400 229.939600 +0.091200
15/06/2018 +0.1320% 229.545200 229.848400 +0.303200
14/06/2018 +0.0286% 229.479500 229.545200 +0.065700
13/06/2018 -0.2457% 230.044000 229.479500 -0.564500
12/06/2018 -0.1887% 230.478600 230.044000 -0.434600
11/06/2018 +0.1373% 230.162300 230.478600 +0.316300
08/06/2018 -0.5427% 231.414800 230.162300 -1.252500
07/06/2018 -0.4652% 232.493900 231.414800 -1.079100
06/06/2018 +0.1479% 232.150300 232.493900 +0.343600
05/06/2018 +0.1849% 231.721500 232.150300 +0.428800
04/06/2018 -0.4168% 232.689400 231.721500 -0.967900
01/06/2018 -0.2106% 233.179900 232.689400 -0.490500
31/05/2018 -0.0703% 233.343900 233.179900 -0.164000
30/05/2018 -0.6780% 234.931300 233.343900 -1.587400
29/05/2018 +0.1688% 234.535100 234.931300 +0.396200
28/05/2018 +0.0664% 234.379500 234.535100 +0.155600
25/05/2018 -0.0423% 234.478600 234.379500 -0.099100
24/05/2018 +0.0428% 234.378200 234.478600 +0.100400
23/05/2018 +0.3785% 233.492800 234.378200 +0.885400
22/05/2018 -0.5142% 234.696600 233.492800 -1.203800
18/05/2018 -0.1616% 235.076200 234.696600 -0.379600
17/05/2018 +0.0906% 234.863400 235.076200 +0.212800
16/05/2018 -0.4561% 235.937100 234.863400 -1.073700
15/05/2018 +0.0913% 235.721800 235.937100 +0.215300
14/05/2018 +0.7631% 233.929800 235.721800 +1.792000
11/05/2018 -0.1306% 234.235500 233.929800 -0.305700
10/05/2018 -0.0075% 234.253100 234.235500 -0.017600
09/05/2018 -0.4793% 235.378500 234.253100 -1.125400
08/05/2018 -0.0099% 235.401800 235.378500 -0.023300
07/05/2018 -0.1709% 235.804400 235.401800 -0.402600
04/05/2018 -0.3602% 236.655300 235.804400 -0.850900
03/05/2018 -0.6821% 238.275000 236.655300 -1.619700
02/05/2018 -0.1459% 238.623000 238.275000 -0.348000
30/04/2018 -0.2635% 239.252600 238.623000 -0.629600
27/04/2018 -0.0258% 239.314300 239.252600 -0.061700
26/04/2018 -0.4189% 240.318800 239.314300 -1.004500
25/04/2018 -0.1824% 240.757600 240.318800 -0.438800
24/04/2018 -0.1370% 241.087700 240.757600 -0.330100
23/04/2018 -0.2513% 241.694400 241.087700 -0.606700
20/04/2018 -0.1950% 242.166100 241.694400 -0.471700
19/04/2018 -0.0337% 242.247800 242.166100 -0.081700
18/04/2018 +0.0546% 242.115500 242.247800 +0.132300
17/04/2018 +0.0148% 242.079700 242.115500 +0.035800
16/04/2018 -0.0244% 242.138800 242.079700 -0.059100
13/04/2018 +0.0202% 242.089800 242.138800 +0.049000
12/04/2018 +0.1054% 241.834800 242.089800 +0.255000
11/04/2018 +0.1551% 241.459900 241.834800 +0.374900
10/04/2018 +0.0340% 241.377900 241.459900 +0.082000
09/04/2018 -0.0425% 241.480600 241.377900 -0.102700
06/04/2018 +0.3393% 240.662600 241.480600 +0.818000
05/04/2018 +0.1101% 240.397800 240.662600 +0.264800
04/04/2018 -0.0354% 240.482800 240.397800 -0.085000
03/04/2018 +0.2555% 239.869100 240.482800 +0.613700
02/04/2018 -0.0256% 239.930400 239.869100 -0.061300
29/03/2018 -0.0258% 239.992300 239.930400 -0.061900
28/03/2018 +0.2449% 239.405300 239.992300 +0.587000
27/03/2018 +0.0508% 239.283600 239.405300 +0.121700
26/03/2018 -0.2726% 239.936800 239.283600 -0.653200
23/03/2018 +0.0063% 239.921800 239.936800 +0.015000
22/03/2018 +0.0003% 239.921100 239.921800 +0.000700
21/03/2018 -0.1019% 240.165800 239.921100 -0.244700
20/03/2018 -0.2063% 240.661700 240.165800 -0.495900
19/03/2018 -0.0831% 240.861700 240.661700 -0.200000
16/03/2018 -0.1315% 241.178600 240.861700 -0.316900
15/03/2018 -0.0562% 241.314300 241.178600 -0.135700
14/03/2018 +0.0378% 241.223200 241.314300 +0.091100
13/03/2018 -0.0066% 241.239100 241.223200 -0.015900
12/03/2018 -0.0327% 241.318100 241.239100 -0.079000
09/03/2018 +0.0770% 241.132400 241.318100 +0.185700
08/03/2018 -0.1236% 241.430600 241.132400 -0.298200
07/03/2018 -0.0067% 241.446800 241.430600 -0.016200
06/03/2018 +0.2017% 240.960300 241.446800 +0.486500
05/03/2018 -0.1354% 241.286900 240.960300 -0.326600
02/03/2018 -0.0497% 241.406800 241.286900 -0.119900
01/03/2018 -0.0628% 241.558500 241.406800 -0.151700
28/02/2018 -0.0066% 241.574400 241.558500 -0.015900
27/02/2018 +0.1538% 241.203200 241.574400 +0.371200
26/02/2018 +0.1035% 240.953700 241.203200 +0.249500
23/02/2018 -0.1434% 241.299400 240.953700 -0.345700
22/02/2018 -0.0123% 241.329200 241.299400 -0.029800
21/02/2018 -0.0877% 241.540900 241.329200 -0.211700
20/02/2018 +0.0507% 241.418500 241.540900 +0.122400
19/02/2018 +0.4263% 240.391500 241.418500 +1.027000
16/02/2018 +0.3577% 239.533100 240.391500 +0.858400
15/02/2018 -0.2985% 240.249100 239.533100 -0.716000
14/02/2018 -0.0931% 240.472800 240.249100 -0.223700
13/02/2018 +0.2726% 239.818100 240.472800 +0.654700
12/02/2018 -0.9471% 242.100200 239.818100 -2.282100
09/02/2018 -0.6227% 243.612400 242.100200 -1.512200
08/02/2018 +0.0297% 243.540000 243.612400 +0.072400
07/02/2018 -0.1341% 243.866700 243.540000 -0.326700
06/02/2018 -0.2263% 244.419200 243.866700 -0.552500
05/02/2018 -0.3630% 245.308100 244.419200 -0.888900
02/02/2018 -0.0806% 245.506000 245.308100 -0.197900
01/02/2018 +0.1016% 245.256600 245.506000 +0.249400
31/01/2018 -0.1589% 245.646700 245.256600 -0.390100
30/01/2018 -0.0890% 245.865400 245.646700 -0.218700
29/01/2018 +0.0692% 245.695200 245.865400 +0.170200
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial