Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
-0.0219%
Máximo
0.7631%
Mínimo
-0.6821%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2018 +0.2372% 234.560100 235.117200 +0.557100
21/09/2018 +0.3040% 233.848100 234.560100 +0.712000
20/09/2018 -0.1326% 234.158300 233.848100 -0.310200
14/09/2018 +0.1636% 233.775500 234.158300 +0.382800
13/09/2018 +0.1277% 233.477100 233.775500 +0.298400
12/09/2018 -0.1531% 233.834900 233.477100 -0.357800
11/09/2018 -0.0510% 233.954200 233.834900 -0.119300
10/09/2018 +0.0501% 233.837000 233.954200 +0.117200
07/09/2018 +0.3041% 233.127000 233.837000 +0.710000
06/09/2018 +0.0935% 232.909200 233.127000 +0.217800
05/09/2018 -0.3378% 233.697300 232.909200 -0.788100
04/09/2018 +0.0365% 233.612100 233.697300 +0.085200
03/09/2018 -0.1145% 233.879700 233.612100 -0.267600
31/08/2018 -0.0365% 233.965100 233.879700 -0.085400
30/08/2018 -0.0687% 234.125800 233.965100 -0.160700
29/08/2018 -0.0770% 234.306100 234.125800 -0.180300
28/08/2018 +0.0838% 234.109800 234.306100 +0.196300
27/08/2018 -0.2232% 234.633000 234.109800 -0.523200
24/08/2018 -0.0458% 234.740500 234.633000 -0.107500
23/08/2018 -0.2663% 235.366500 234.740500 -0.626000
22/08/2018 -0.0090% 235.387800 235.366500 -0.021300
21/08/2018 +0.0083% 235.368300 235.387800 +0.019500
20/08/2018 +0.0507% 235.249100 235.368300 +0.119200
17/08/2018 +0.0585% 235.111500 235.249100 +0.137600
16/08/2018 +0.2261% 234.580500 235.111500 +0.531000
14/08/2018 -0.5699% 235.921200 234.580500 -1.340700
13/08/2018 -0.4654% 237.021800 235.921200 -1.100600
10/08/2018 -0.1599% 237.401000 237.021800 -0.379200
09/08/2018 -0.0518% 237.524000 237.401000 -0.123000
08/08/2018 -0.1843% 237.962100 237.524000 -0.438100
07/08/2018 -0.0174% 238.003400 237.962100 -0.041300
06/08/2018 +0.0911% 237.786700 238.003400 +0.216700
03/08/2018 -0.0253% 237.846800 237.786700 -0.060100
02/08/2018 -0.2006% 238.324300 237.846800 -0.477500
01/08/2018 +0.0152% 238.288100 238.324300 +0.036200
31/07/2018 +0.0634% 238.137100 238.288100 +0.151000
30/07/2018 +0.0999% 237.899300 238.137100 +0.237800
27/07/2018 +0.1715% 237.491700 237.899300 +0.407600
26/07/2018 +0.1464% 237.144300 237.491700 +0.347400
25/07/2018 +0.0527% 237.019400 237.144300 +0.124900
24/07/2018 +0.0123% 236.990200 237.019400 +0.029200
23/07/2018 +0.1864% 236.548900 236.990200 +0.441300
20/07/2018 -0.0484% 236.663400 236.548900 -0.114500
19/07/2018 +0.1849% 236.226200 236.663400 +0.437200
18/07/2018 -0.0659% 236.382000 236.226200 -0.155800
17/07/2018 +0.3647% 235.521500 236.382000 +0.860500
13/07/2018 +0.1652% 235.132800 235.521500 +0.388700
12/07/2018 -0.0135% 235.164600 235.132800 -0.031800
11/07/2018 +0.3412% 234.363700 235.164600 +0.800900
10/07/2018 +0.3413% 233.565100 234.363700 +0.798600
09/07/2018 +0.1288% 233.264500 233.565100 +0.300600
06/07/2018 +0.4143% 232.300100 233.264500 +0.964400
05/07/2018 -0.0035% 232.308300 232.300100 -0.008200
04/07/2018 +0.1760% 231.899900 232.308300 +0.408400
03/07/2018 +0.1057% 231.654900 231.899900 +0.245000
29/06/2018 -0.1076% 231.904300 231.654900 -0.249400
28/06/2018 +0.0133% 231.873500 231.904300 +0.030800
27/06/2018 +0.1017% 231.637800 231.873500 +0.235700
26/06/2018 +0.1889% 231.200700 231.637800 +0.437100
25/06/2018 +0.3533% 230.385300 231.200700 +0.815400
22/06/2018 +0.2115% 229.898500 230.385300 +0.486800
21/06/2018 +0.3357% 229.128000 229.898500 +0.770500
20/06/2018 -0.1549% 229.483300 229.128000 -0.355300
19/06/2018 -0.1986% 229.939600 229.483300 -0.456300
18/06/2018 +0.0397% 229.848400 229.939600 +0.091200
15/06/2018 +0.1320% 229.545200 229.848400 +0.303200
14/06/2018 +0.0286% 229.479500 229.545200 +0.065700
13/06/2018 -0.2457% 230.044000 229.479500 -0.564500
12/06/2018 -0.1887% 230.478600 230.044000 -0.434600
11/06/2018 +0.1373% 230.162300 230.478600 +0.316300
08/06/2018 -0.5427% 231.414800 230.162300 -1.252500
07/06/2018 -0.4652% 232.493900 231.414800 -1.079100
06/06/2018 +0.1479% 232.150300 232.493900 +0.343600
05/06/2018 +0.1849% 231.721500 232.150300 +0.428800
04/06/2018 -0.4168% 232.689400 231.721500 -0.967900
01/06/2018 -0.2106% 233.179900 232.689400 -0.490500
31/05/2018 -0.0703% 233.343900 233.179900 -0.164000
30/05/2018 -0.6780% 234.931300 233.343900 -1.587400
29/05/2018 +0.1688% 234.535100 234.931300 +0.396200
28/05/2018 +0.0664% 234.379500 234.535100 +0.155600
25/05/2018 -0.0423% 234.478600 234.379500 -0.099100
24/05/2018 +0.0428% 234.378200 234.478600 +0.100400
23/05/2018 +0.3785% 233.492800 234.378200 +0.885400
22/05/2018 -0.5142% 234.696600 233.492800 -1.203800
18/05/2018 -0.1616% 235.076200 234.696600 -0.379600
17/05/2018 +0.0906% 234.863400 235.076200 +0.212800
16/05/2018 -0.4561% 235.937100 234.863400 -1.073700
15/05/2018 +0.0913% 235.721800 235.937100 +0.215300
14/05/2018 +0.7631% 233.929800 235.721800 +1.792000
11/05/2018 -0.1306% 234.235500 233.929800 -0.305700
10/05/2018 -0.0075% 234.253100 234.235500 -0.017600
09/05/2018 -0.4793% 235.378500 234.253100 -1.125400
08/05/2018 -0.0099% 235.401800 235.378500 -0.023300
07/05/2018 -0.1709% 235.804400 235.401800 -0.402600
04/05/2018 -0.3602% 236.655300 235.804400 -0.850900
03/05/2018 -0.6821% 238.275000 236.655300 -1.619700
02/05/2018 -0.1459% 238.623000 238.275000 -0.348000
30/04/2018 -0.2635% 239.252600 238.623000 -0.629600
27/04/2018 -0.0258% 239.314300 239.252600 -0.061700
26/04/2018 -0.4189% 240.318800 239.314300 -1.004500
Mostrando 2001 - 2100 de 2680 registros
Volver al Detalle Ver Historial