Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: AEstadísticas del Período
Promedio
0.0119%
Máximo
0.4870%
Mínimo
-0.3719%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2587 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0770% | 279.607700 | 279.823100 | +0.215400 |
| 29/05/2026 | +0.0581% | 279.445400 | 279.607700 | +0.162300 |
| 28/05/2026 | +0.0944% | 279.181600 | 279.445400 | +0.263800 |
| 27/05/2026 | +0.2156% | 278.580400 | 279.181600 | +0.601200 |
| 26/05/2026 | +0.0453% | 278.454200 | 278.580400 | +0.126200 |
| 25/05/2026 | -0.0163% | 278.499500 | 278.454200 | -0.045300 |
| 22/05/2026 | +0.1595% | 278.055600 | 278.499500 | +0.443900 |
| 20/05/2026 | -0.3440% | 279.013700 | 278.055600 | -0.958100 |
| 19/05/2026 | -0.1244% | 279.360900 | 279.013700 | -0.347200 |
| 18/05/2026 | -0.2475% | 280.053100 | 279.360900 | -0.692200 |
| 15/05/2026 | -0.0742% | 280.261100 | 280.053100 | -0.208000 |
| 14/05/2026 | -0.0057% | 280.277000 | 280.261100 | -0.015900 |
| 13/05/2026 | -0.1182% | 280.608500 | 280.277000 | -0.331500 |
| 12/05/2026 | -0.0187% | 280.660900 | 280.608500 | -0.052400 |
| 11/05/2026 | +0.0031% | 280.652100 | 280.660900 | +0.008800 |
| 08/05/2026 | -0.0157% | 280.696100 | 280.652100 | -0.044000 |
| 07/05/2026 | +0.1624% | 280.240600 | 280.696100 | +0.455500 |
| 06/05/2026 | +0.0415% | 280.124200 | 280.240600 | +0.116400 |
| 05/05/2026 | -0.0387% | 280.232600 | 280.124200 | -0.108400 |
| 04/05/2026 | +0.0465% | 280.102300 | 280.232600 | +0.130300 |
| 30/04/2026 | -0.0955% | 280.369800 | 280.102300 | -0.267500 |
| 29/04/2026 | -0.0835% | 280.604100 | 280.369800 | -0.234300 |
| 28/04/2026 | +0.0377% | 280.498300 | 280.604100 | +0.105800 |
| 27/04/2026 | +0.0197% | 280.443000 | 280.498300 | +0.055300 |
| 24/04/2026 | -0.0639% | 280.622400 | 280.443000 | -0.179400 |
| 23/04/2026 | +0.0268% | 280.547100 | 280.622400 | +0.075300 |
| 22/04/2026 | -0.0064% | 280.565100 | 280.547100 | -0.018000 |
| 21/04/2026 | +0.1305% | 280.199300 | 280.565100 | +0.365800 |
| 20/04/2026 | +0.3739% | 279.153500 | 280.199300 | +1.045800 |
| 17/04/2026 | +0.0427% | 279.404800 | 279.524200 | +0.119400 |
| 16/04/2026 | +0.0900% | 279.153500 | 279.404800 | +0.251300 |
| 15/04/2026 | +0.3202% | 278.261100 | 279.153500 | +0.892400 |
| 14/04/2026 | +0.2465% | 277.576000 | 278.261100 | +0.685100 |
| 10/04/2026 | +0.1228% | 277.235400 | 277.576000 | +0.340600 |
| 09/04/2026 | +0.4870% | 275.888500 | 277.235400 | +1.346900 |
| 07/04/2026 | +0.0195% | 275.834700 | 275.888500 | +0.053800 |
| 06/04/2026 | -0.0220% | 275.895500 | 275.834700 | -0.060800 |
| 02/04/2026 | +0.2362% | 275.244700 | 275.895500 | +0.650800 |
| 01/04/2026 | +0.2808% | 274.473000 | 275.244700 | +0.771700 |
| 31/03/2026 | -0.1204% | 274.803700 | 274.473000 | -0.330700 |
| 30/03/2026 | -0.3689% | 275.819300 | 274.803700 | -1.015600 |
| 27/03/2026 | -0.2064% | 276.389100 | 275.819300 | -0.569800 |
| 26/03/2026 | +0.0831% | 276.159500 | 276.389100 | +0.229600 |
| 25/03/2026 | -0.1250% | 276.504800 | 276.159500 | -0.345300 |
| 24/03/2026 | -0.0330% | 276.596100 | 276.504800 | -0.091300 |
| 23/03/2026 | -0.3719% | 277.626700 | 276.596100 | -1.030600 |
| 20/03/2026 | -0.2174% | 278.230900 | 277.626700 | -0.604200 |
| 19/03/2026 | -0.1120% | 278.542600 | 278.230900 | -0.311700 |
| 18/03/2026 | +0.0158% | 278.498500 | 278.542600 | +0.044100 |
| 17/03/2026 | -0.0028% | 278.506300 | 278.498500 | -0.007800 |
| 16/03/2026 | -0.1191% | 278.838200 | 278.506300 | -0.331900 |
| 13/03/2026 | -0.1456% | 279.244500 | 278.838200 | -0.406300 |
| 12/03/2026 | +0.0522% | 279.098900 | 279.244500 | +0.145600 |
| 10/03/2026 | -0.0969% | 279.369500 | 279.098900 | -0.270600 |
| 09/03/2026 | -0.1469% | 279.780100 | 279.369500 | -0.410600 |
| 06/03/2026 | -0.0392% | 279.889900 | 279.780100 | -0.109800 |
| 05/03/2026 | +0.0883% | 279.642900 | 279.889900 | +0.247000 |
| 04/03/2026 | -0.2356% | 280.302500 | 279.642900 | -0.659600 |
| 03/03/2026 | -0.1178% | 280.632900 | 280.302500 | -0.330400 |
| 02/03/2026 | -0.0098% | 280.660500 | 280.632900 | -0.027600 |
| 27/02/2026 | +0.0172% | 280.612100 | 280.660500 | +0.048400 |
| 26/02/2026 | +0.0274% | 280.535100 | 280.612100 | +0.077000 |
| 25/02/2026 | +0.0537% | 280.384400 | 280.535100 | +0.150700 |
| 24/02/2026 | +0.1383% | 279.997000 | 280.384400 | +0.387400 |
| 23/02/2026 | +0.0502% | 279.856500 | 279.997000 | +0.140500 |
| 20/02/2026 | +0.0512% | 279.713200 | 279.856500 | +0.143300 |
| 19/02/2026 | +0.0864% | 279.471600 | 279.713200 | +0.241600 |
| 18/02/2026 | +0.0562% | 279.314600 | 279.471600 | +0.157000 |
| 17/02/2026 | +0.1275% | 278.958600 | 279.314600 | +0.356000 |
| 13/02/2026 | -0.0907% | 279.211800 | 278.958600 | -0.253200 |
| 12/02/2026 | +0.0172% | 279.163900 | 279.211800 | +0.047900 |
| 11/02/2026 | +0.0605% | 278.995100 | 279.163900 | +0.168800 |
| 10/02/2026 | +0.0004% | 278.993900 | 278.995100 | +0.001200 |
| 06/02/2026 | -0.0054% | 279.008900 | 278.993900 | -0.015000 |
| 05/02/2026 | +0.0030% | 279.000500 | 279.008900 | +0.008400 |
| 04/02/2026 | +0.0317% | 278.912100 | 279.000500 | +0.088400 |
| 03/02/2026 | +0.0329% | 278.820300 | 278.912100 | +0.091800 |
| 30/01/2026 | +0.0190% | 278.767200 | 278.820300 | +0.053100 |
| 29/01/2026 | +0.0319% | 278.678400 | 278.767200 | +0.088800 |
| 28/01/2026 | +0.0276% | 278.601500 | 278.678400 | +0.076900 |
| 27/01/2026 | +0.0632% | 278.425500 | 278.601500 | +0.176000 |
| 26/01/2026 | +0.0379% | 278.320100 | 278.425500 | +0.105400 |
| 23/01/2026 | +0.0855% | 278.082200 | 278.320100 | +0.237900 |
| 22/01/2026 | +0.0954% | 277.816900 | 278.082200 | +0.265300 |
| 21/01/2026 | -0.1860% | 278.334200 | 277.816900 | -0.517300 |
| 20/01/2026 | +0.0423% | 278.216500 | 278.334200 | +0.117700 |
| 19/01/2026 | -0.0249% | 278.285800 | 278.216500 | -0.069300 |
| 16/01/2026 | +0.0812% | 278.059900 | 278.285800 | +0.225900 |
| 15/01/2026 | +0.0580% | 277.898800 | 278.059900 | +0.161100 |
| 14/01/2026 | +0.0223% | 277.836700 | 277.898800 | +0.062100 |
| 13/01/2026 | +0.0370% | 277.734000 | 277.836700 | +0.102700 |
| 12/01/2026 | +0.0358% | 277.634600 | 277.734000 | +0.099400 |
| 09/01/2026 | -0.0060% | 277.651200 | 277.634600 | -0.016600 |
| 08/01/2026 | +0.0530% | 277.504200 | 277.651200 | +0.147000 |
| 07/01/2026 | +0.0393% | 277.395200 | 277.504200 | +0.109000 |
| 06/01/2026 | +0.0394% | 277.286000 | 277.395200 | +0.109200 |
| 05/01/2026 | +0.0315% | 277.198600 | 277.286000 | +0.087400 |
| 02/01/2026 | -0.0014% | 277.202600 | 277.198600 | -0.004000 |
| 31/12/2025 | +0.1233% | 276.860900 | 277.202600 | +0.341700 |
| 29/12/2025 | -0.0046% | 276.873700 | 276.860900 | -0.012800 |
Mostrando 1 -
100
de 2587 registros