Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0196%
Máximo
0.4870%
Mínimo
-0.3440%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2650 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 -0.0530% 281.156200 281.007300 -0.148900
31/08/2026 -0.0571% 281.316900 281.156200 -0.160700
28/08/2026 +0.0080% 281.294300 281.316900 +0.022600
27/08/2026 +0.0097% 281.266900 281.294300 +0.027400
26/08/2026 +0.0771% 281.050100 281.266900 +0.216800
25/08/2026 +0.0636% 280.871400 281.050100 +0.178700
24/08/2026 -0.0337% 280.966100 280.871400 -0.094700
21/08/2026 -0.0799% 281.190800 280.966100 -0.224700
20/08/2026 +0.0525% 281.043100 281.190800 +0.147700
19/08/2026 -0.0674% 281.232500 281.043100 -0.189400
18/08/2026 -0.0202% 281.289400 281.232500 -0.056900
17/08/2026 -0.0181% 281.340400 281.289400 -0.051000
14/08/2026 +0.0788% 281.118900 281.340400 +0.221500
13/08/2026 +0.0190% 281.065500 281.118900 +0.053400
12/08/2026 +0.0010% 281.062700 281.065500 +0.002800
11/08/2026 +0.0300% 280.978300 281.062700 +0.084400
10/08/2026 +0.0818% 280.748500 280.978300 +0.229800
07/08/2026 +0.0064% 280.730500 280.748500 +0.018000
06/08/2026 +0.1170% 280.402100 280.730500 +0.328400
05/08/2026 +0.1534% 279.972300 280.402100 +0.429800
04/08/2026 +0.1526% 279.545300 279.972300 +0.427000
03/08/2026 -0.0612% 279.716300 279.545300 -0.171000
31/07/2026 -0.0497% 279.855300 279.716300 -0.139000
30/07/2026 -0.1090% 280.160400 279.855300 -0.305100
29/07/2026 -0.0010% 280.163100 280.160400 -0.002700
28/07/2026 +0.0472% 280.030800 280.163100 +0.132300
27/07/2026 -0.0377% 280.136400 280.030800 -0.105600
24/07/2026 -0.2112% 280.728800 280.136400 -0.592400
23/07/2026 -0.0610% 280.900100 280.728800 -0.171300
22/07/2026 -0.0380% 281.006900 280.900100 -0.106800
21/07/2026 -0.0098% 281.034300 281.006900 -0.027400
20/07/2026 -0.0030% 281.042800 281.034300 -0.008500
17/07/2026 +0.0051% 281.028600 281.042800 +0.014200
15/07/2026 +0.0460% 280.899300 281.028600 +0.129300
14/07/2026 -0.0335% 280.993500 280.899300 -0.094200
13/07/2026 +0.0141% 280.953900 280.993500 +0.039600
10/07/2026 +0.0548% 280.800100 280.953900 +0.153800
09/07/2026 -0.1023% 281.087600 280.800100 -0.287500
08/07/2026 -0.0660% 281.273200 281.087600 -0.185600
07/07/2026 +0.0546% 281.119700 281.273200 +0.153500
06/07/2026 +0.0144% 281.079300 281.119700 +0.040400
03/07/2026 +0.0350% 280.980800 281.079300 +0.098500
02/07/2026 -0.0306% 281.066800 280.980800 -0.086000
01/07/2026 -0.0151% 281.109200 281.066800 -0.042400
30/06/2026 +0.0561% 280.951600 281.109200 +0.157600
26/06/2026 +0.0107% 280.921400 280.951600 +0.030200
25/06/2026 -0.0327% 281.013300 280.921400 -0.091900
24/06/2026 -0.0641% 281.193600 281.013300 -0.180300
23/06/2026 -0.0065% 281.211800 281.193600 -0.018200
22/06/2026 +0.0135% 281.173700 281.211800 +0.038100
19/06/2026 +0.0080% 281.151200 281.173700 +0.022500
18/06/2026 -0.0550% 281.305800 281.151200 -0.154600
17/06/2026 +0.0463% 281.175500 281.305800 +0.130300
16/06/2026 +0.2229% 280.549400 281.175500 +0.626100
15/06/2026 +0.2840% 279.753900 280.549400 +0.795500
12/06/2026 -0.0618% 279.926900 279.753900 -0.173000
11/06/2026 -0.0052% 279.941500 279.926900 -0.014600
09/06/2026 -0.1305% 280.279900 279.914300 -0.365600
08/06/2026 -0.0158% 280.324100 280.279900 -0.044200
05/06/2026 +0.0966% 280.053500 280.324100 +0.270600
04/06/2026 -0.0537% 280.204000 280.053500 -0.150500
03/06/2026 +0.0709% 280.005400 280.204000 +0.198600
02/06/2026 +0.0651% 279.823100 280.005400 +0.182300
01/06/2026 +0.0770% 279.607700 279.823100 +0.215400
29/05/2026 +0.0581% 279.445400 279.607700 +0.162300
28/05/2026 +0.0944% 279.181600 279.445400 +0.263800
27/05/2026 +0.2156% 278.580400 279.181600 +0.601200
26/05/2026 +0.0453% 278.454200 278.580400 +0.126200
25/05/2026 -0.0163% 278.499500 278.454200 -0.045300
22/05/2026 +0.1595% 278.055600 278.499500 +0.443900
20/05/2026 -0.3440% 279.013700 278.055600 -0.958100
19/05/2026 -0.1244% 279.360900 279.013700 -0.347200
18/05/2026 -0.2475% 280.053100 279.360900 -0.692200
15/05/2026 -0.0742% 280.261100 280.053100 -0.208000
14/05/2026 -0.0057% 280.277000 280.261100 -0.015900
13/05/2026 -0.1182% 280.608500 280.277000 -0.331500
12/05/2026 -0.0187% 280.660900 280.608500 -0.052400
11/05/2026 +0.0031% 280.652100 280.660900 +0.008800
08/05/2026 -0.0157% 280.696100 280.652100 -0.044000
07/05/2026 +0.1624% 280.240600 280.696100 +0.455500
06/05/2026 +0.0415% 280.124200 280.240600 +0.116400
05/05/2026 -0.0387% 280.232600 280.124200 -0.108400
04/05/2026 +0.0465% 280.102300 280.232600 +0.130300
30/04/2026 -0.0955% 280.369800 280.102300 -0.267500
29/04/2026 -0.0835% 280.604100 280.369800 -0.234300
28/04/2026 +0.0377% 280.498300 280.604100 +0.105800
27/04/2026 +0.0197% 280.443000 280.498300 +0.055300
24/04/2026 -0.0639% 280.622400 280.443000 -0.179400
23/04/2026 +0.0268% 280.547100 280.622400 +0.075300
22/04/2026 -0.0064% 280.565100 280.547100 -0.018000
21/04/2026 +0.1305% 280.199300 280.565100 +0.365800
20/04/2026 +0.3739% 279.153500 280.199300 +1.045800
17/04/2026 +0.0427% 279.404800 279.524200 +0.119400
16/04/2026 +0.0900% 279.153500 279.404800 +0.251300
15/04/2026 +0.3202% 278.261100 279.153500 +0.892400
14/04/2026 +0.2465% 277.576000 278.261100 +0.685100
10/04/2026 +0.1228% 277.235400 277.576000 +0.340600
09/04/2026 +0.4870% 275.888500 277.235400 +1.346900
07/04/2026 +0.0195% 275.834700 275.888500 +0.053800
06/04/2026 -0.0220% 275.895500 275.834700 -0.060800
Mostrando 1 - 100 de 2650 registros
Volver al Detalle Ver Historial