Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
-0.0126%
Máximo
0.2840%
Mínimo
-0.5276%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 -0.0515% 274.740800 274.599300 -0.141500
14/10/2026 +0.0679% 274.554300 274.740800 +0.186500
13/10/2026 +0.1221% 274.219200 274.554300 +0.335100
09/10/2026 +0.0687% 274.030900 274.219200 +0.188300
08/10/2026 -0.0502% 274.168600 274.030900 -0.137700
07/10/2026 +0.2803% 273.401300 274.168600 +0.767300
06/10/2026 +0.2607% 272.689400 273.401300 +0.711900
05/10/2026 +0.0723% 272.492400 272.689400 +0.197000
02/10/2026 -0.2722% 273.235200 272.492400 -0.742800
01/10/2026 -0.3775% 274.268600 273.235200 -1.033400
30/09/2026 -0.2889% 275.062000 274.268600 -0.793400
29/09/2026 -0.5276% 276.517200 275.062000 -1.455200
28/09/2026 -0.3215% 277.407700 276.517200 -0.890500
25/09/2026 -0.3295% 278.323400 277.407700 -0.915700
24/09/2026 -0.3071% 279.179500 278.323400 -0.856100
23/09/2026 +0.0082% 279.156500 279.179500 +0.023000
22/09/2026 +0.0887% 278.909100 279.156500 +0.247400
21/09/2026 +0.0092% 278.883500 278.909100 +0.025600
17/09/2026 -0.0334% 278.976600 278.883500 -0.093100
16/09/2026 -0.1454% 279.382500 278.976600 -0.405900
15/09/2026 -0.1782% 279.880900 279.382500 -0.498400
14/09/2026 -0.0594% 280.047300 279.880900 -0.166400
11/09/2026 -0.2543% 280.760300 280.047300 -0.713000
10/09/2026 -0.0735% 280.966700 280.760300 -0.206400
09/09/2026 +0.0126% 280.931400 280.966700 +0.035300
08/09/2026 +0.0189% 280.878200 280.931400 +0.053200
07/09/2026 +0.0004% 280.877100 280.878200 +0.001100
04/09/2026 +0.0676% 280.687200 280.877100 +0.189900
03/09/2026 +0.0005% 280.685900 280.687200 +0.001300
02/09/2026 -0.1144% 281.007300 280.685900 -0.321400
01/09/2026 -0.0530% 281.156200 281.007300 -0.148900
31/08/2026 -0.0571% 281.316900 281.156200 -0.160700
28/08/2026 +0.0080% 281.294300 281.316900 +0.022600
27/08/2026 +0.0097% 281.266900 281.294300 +0.027400
26/08/2026 +0.0771% 281.050100 281.266900 +0.216800
25/08/2026 +0.0636% 280.871400 281.050100 +0.178700
24/08/2026 -0.0337% 280.966100 280.871400 -0.094700
21/08/2026 -0.0799% 281.190800 280.966100 -0.224700
20/08/2026 +0.0525% 281.043100 281.190800 +0.147700
19/08/2026 -0.0674% 281.232500 281.043100 -0.189400
18/08/2026 -0.0202% 281.289400 281.232500 -0.056900
17/08/2026 -0.0181% 281.340400 281.289400 -0.051000
14/08/2026 +0.0788% 281.118900 281.340400 +0.221500
13/08/2026 +0.0190% 281.065500 281.118900 +0.053400
12/08/2026 +0.0010% 281.062700 281.065500 +0.002800
11/08/2026 +0.0300% 280.978300 281.062700 +0.084400
10/08/2026 +0.0818% 280.748500 280.978300 +0.229800
07/08/2026 +0.0064% 280.730500 280.748500 +0.018000
06/08/2026 +0.1170% 280.402100 280.730500 +0.328400
05/08/2026 +0.1534% 279.972300 280.402100 +0.429800
04/08/2026 +0.1526% 279.545300 279.972300 +0.427000
03/08/2026 -0.0612% 279.716300 279.545300 -0.171000
31/07/2026 -0.0497% 279.855300 279.716300 -0.139000
30/07/2026 -0.1090% 280.160400 279.855300 -0.305100
29/07/2026 -0.0010% 280.163100 280.160400 -0.002700
28/07/2026 +0.0472% 280.030800 280.163100 +0.132300
27/07/2026 -0.0377% 280.136400 280.030800 -0.105600
24/07/2026 -0.2112% 280.728800 280.136400 -0.592400
23/07/2026 -0.0610% 280.900100 280.728800 -0.171300
22/07/2026 -0.0380% 281.006900 280.900100 -0.106800
21/07/2026 -0.0098% 281.034300 281.006900 -0.027400
20/07/2026 -0.0030% 281.042800 281.034300 -0.008500
17/07/2026 +0.0051% 281.028600 281.042800 +0.014200
15/07/2026 +0.0460% 280.899300 281.028600 +0.129300
14/07/2026 -0.0335% 280.993500 280.899300 -0.094200
13/07/2026 +0.0141% 280.953900 280.993500 +0.039600
10/07/2026 +0.0548% 280.800100 280.953900 +0.153800
09/07/2026 -0.1023% 281.087600 280.800100 -0.287500
08/07/2026 -0.0660% 281.273200 281.087600 -0.185600
07/07/2026 +0.0546% 281.119700 281.273200 +0.153500
06/07/2026 +0.0144% 281.079300 281.119700 +0.040400
03/07/2026 +0.0350% 280.980800 281.079300 +0.098500
02/07/2026 -0.0306% 281.066800 280.980800 -0.086000
01/07/2026 -0.0151% 281.109200 281.066800 -0.042400
30/06/2026 +0.0561% 280.951600 281.109200 +0.157600
26/06/2026 +0.0107% 280.921400 280.951600 +0.030200
25/06/2026 -0.0327% 281.013300 280.921400 -0.091900
24/06/2026 -0.0641% 281.193600 281.013300 -0.180300
23/06/2026 -0.0065% 281.211800 281.193600 -0.018200
22/06/2026 +0.0135% 281.173700 281.211800 +0.038100
19/06/2026 +0.0080% 281.151200 281.173700 +0.022500
18/06/2026 -0.0550% 281.305800 281.151200 -0.154600
17/06/2026 +0.0463% 281.175500 281.305800 +0.130300
16/06/2026 +0.2229% 280.549400 281.175500 +0.626100
15/06/2026 +0.2840% 279.753900 280.549400 +0.795500
12/06/2026 -0.0618% 279.926900 279.753900 -0.173000
11/06/2026 -0.0052% 279.941500 279.926900 -0.014600
09/06/2026 -0.1305% 280.279900 279.914300 -0.365600
08/06/2026 -0.0158% 280.324100 280.279900 -0.044200
05/06/2026 +0.0966% 280.053500 280.324100 +0.270600
04/06/2026 -0.0537% 280.204000 280.053500 -0.150500
03/06/2026 +0.0709% 280.005400 280.204000 +0.198600
02/06/2026 +0.0651% 279.823100 280.005400 +0.182300
01/06/2026 +0.0770% 279.607700 279.823100 +0.215400
29/05/2026 +0.0581% 279.445400 279.607700 +0.162300
28/05/2026 +0.0944% 279.181600 279.445400 +0.263800
27/05/2026 +0.2156% 278.580400 279.181600 +0.601200
26/05/2026 +0.0453% 278.454200 278.580400 +0.126200
25/05/2026 -0.0163% 278.499500 278.454200 -0.045300
22/05/2026 +0.1595% 278.055600 278.499500 +0.443900
Mostrando 1 - 100 de 2680 registros
Volver al Detalle Ver Historial