Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: AEstadísticas del Período
Promedio
0.0736%
Máximo
0.5591%
Mínimo
-0.3684%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.2347% | 272.642100 | 273.282700 | +0.640600 |
| 10/09/2025 | -0.0003% | 272.643000 | 272.642100 | -0.000900 |
| 09/09/2025 | +0.1565% | 272.216600 | 272.643000 | +0.426400 |
| 08/09/2025 | +0.2299% | 271.591400 | 272.216600 | +0.625200 |
| 05/09/2025 | +0.1619% | 271.152000 | 271.591400 | +0.439400 |
| 04/09/2025 | +0.0223% | 271.091600 | 271.152000 | +0.060400 |
| 03/09/2025 | -0.0963% | 271.352800 | 271.091600 | -0.261200 |
| 02/09/2025 | +0.0197% | 271.299300 | 271.352800 | +0.053500 |
| 01/09/2025 | -0.0168% | 271.345000 | 271.299300 | -0.045700 |
| 29/08/2025 | +0.1274% | 270.999600 | 271.345000 | +0.345400 |
| 28/08/2025 | +0.0426% | 270.884100 | 270.999600 | +0.115500 |
| 27/08/2025 | -0.1357% | 271.251900 | 270.884100 | -0.367800 |
| 26/08/2025 | +0.1176% | 270.933200 | 271.251900 | +0.318700 |
| 25/08/2025 | +0.0982% | 270.667200 | 270.933200 | +0.266000 |
| 21/08/2025 | -0.0890% | 270.908100 | 270.667200 | -0.240900 |
| 20/08/2025 | +0.0437% | 270.789800 | 270.908100 | +0.118300 |
| 19/08/2025 | +0.0920% | 270.540700 | 270.789800 | +0.249100 |
| 18/08/2025 | +0.2892% | 269.759300 | 270.540700 | +0.781400 |
| 13/08/2025 | +0.1511% | 269.352000 | 269.759300 | +0.407300 |
| 12/08/2025 | +0.1714% | 268.890800 | 269.352000 | +0.461200 |
| 11/08/2025 | +0.0861% | 268.659500 | 268.890800 | +0.231300 |
| 08/08/2025 | +0.0473% | 268.532500 | 268.659500 | +0.127000 |
| 07/08/2025 | +0.0888% | 268.294100 | 268.532500 | +0.238400 |
| 06/08/2025 | +0.0766% | 268.088600 | 268.294100 | +0.205500 |
| 05/08/2025 | +0.0895% | 267.848700 | 268.088600 | +0.239900 |
| 04/08/2025 | +0.0113% | 267.818400 | 267.848700 | +0.030300 |
| 01/08/2025 | +0.0083% | 267.796300 | 267.818400 | +0.022100 |
| 31/07/2025 | +0.0460% | 267.673100 | 267.796300 | +0.123200 |
| 30/07/2025 | +0.0997% | 267.406300 | 267.673100 | +0.266800 |
| 29/07/2025 | +0.0682% | 267.224000 | 267.406300 | +0.182300 |
| 28/07/2025 | +0.0250% | 267.157200 | 267.224000 | +0.066800 |
| 25/07/2025 | +0.0393% | 267.052300 | 267.157200 | +0.104900 |
| 24/07/2025 | +0.0189% | 267.001900 | 267.052300 | +0.050400 |
| 23/07/2025 | +0.0732% | 266.806600 | 267.001900 | +0.195300 |
| 22/07/2025 | +0.2372% | 266.174400 | 266.806600 | +0.632200 |
| 21/07/2025 | +0.0493% | 266.043200 | 266.174400 | +0.131200 |
| 18/07/2025 | +0.0483% | 265.914600 | 266.043200 | +0.128600 |
| 17/07/2025 | +0.0519% | 265.776500 | 265.914600 | +0.138100 |
| 15/07/2025 | -0.0410% | 265.885400 | 265.776500 | -0.108900 |
| 14/07/2025 | -0.0092% | 265.909900 | 265.885400 | -0.024500 |
| 11/07/2025 | -0.0696% | 266.095000 | 265.909900 | -0.185100 |
| 10/07/2025 | +0.0591% | 265.937900 | 266.095000 | +0.157100 |
| 09/07/2025 | -0.0289% | 266.014700 | 265.937900 | -0.076800 |
| 08/07/2025 | -0.0242% | 266.079100 | 266.014700 | -0.064400 |
| 07/07/2025 | -0.0021% | 266.084600 | 266.079100 | -0.005500 |
| 04/07/2025 | +0.1070% | 265.800100 | 266.084600 | +0.284500 |
| 03/07/2025 | +0.1298% | 265.455200 | 265.800100 | +0.344900 |
| 02/07/2025 | +0.1450% | 265.070500 | 265.455200 | +0.384700 |
| 01/07/2025 | +0.0990% | 264.808100 | 265.070500 | +0.262400 |
| 30/06/2025 | -0.0981% | 265.068000 | 264.808100 | -0.259900 |
| 27/06/2025 | +0.0549% | 264.922600 | 265.068000 | +0.145400 |
| 26/06/2025 | -0.0143% | 264.960500 | 264.922600 | -0.037900 |
| 25/06/2025 | +0.3932% | 263.920600 | 264.960500 | +1.039900 |
| 24/06/2025 | +0.0741% | 263.725200 | 263.920600 | +0.195400 |
| 23/06/2025 | -0.0102% | 263.752000 | 263.725200 | -0.026800 |
| 19/06/2025 | +0.0518% | 263.615300 | 263.752000 | +0.136700 |
| 18/06/2025 | +0.1234% | 263.290100 | 263.615300 | +0.325200 |
| 17/06/2025 | -0.1484% | 263.681000 | 263.290100 | -0.390900 |
| 16/06/2025 | -0.0061% | 263.697200 | 263.681000 | -0.016200 |
| 13/06/2025 | +0.0564% | 263.548400 | 263.697200 | +0.148800 |
| 12/06/2025 | +0.1508% | 263.151400 | 263.548400 | +0.397000 |
| 11/06/2025 | +0.2458% | 262.505400 | 263.151400 | +0.646000 |
| 10/06/2025 | -0.0732% | 262.697500 | 262.505400 | -0.192100 |
| 09/06/2025 | -0.0163% | 262.740400 | 262.697500 | -0.042900 |
| 06/06/2025 | +0.0122% | 262.708400 | 262.740400 | +0.032000 |
| 05/06/2025 | +0.2548% | 262.039900 | 262.708400 | +0.668500 |
| 04/06/2025 | +0.0681% | 261.861600 | 262.039900 | +0.178300 |
| 03/06/2025 | +0.0597% | 261.705300 | 261.861600 | +0.156300 |
| 02/06/2025 | +0.2202% | 261.129700 | 261.705300 | +0.575600 |
| 30/05/2025 | -0.0100% | 261.155900 | 261.129700 | -0.026200 |
| 29/05/2025 | -0.0054% | 261.170000 | 261.155900 | -0.014100 |
| 28/05/2025 | +0.2657% | 260.477000 | 261.170000 | +0.693000 |
| 27/05/2025 | +0.0377% | 260.378800 | 260.477000 | +0.098200 |
| 26/05/2025 | +0.0423% | 260.268700 | 260.378800 | +0.110100 |
| 23/05/2025 | -0.0699% | 260.450700 | 260.268700 | -0.182000 |
| 22/05/2025 | +0.0241% | 260.388000 | 260.450700 | +0.062700 |
| 20/05/2025 | -0.2020% | 260.914500 | 260.388000 | -0.526500 |
| 19/05/2025 | +0.2235% | 260.331900 | 260.914500 | +0.582600 |
| 16/05/2025 | +0.0908% | 260.095500 | 260.331900 | +0.236400 |
| 15/05/2025 | +0.0350% | 260.004500 | 260.095500 | +0.091000 |
| 14/05/2025 | +0.0505% | 259.873200 | 260.004500 | +0.131300 |
| 13/05/2025 | +0.2946% | 259.108800 | 259.873200 | +0.764400 |
| 12/05/2025 | +0.1023% | 258.843800 | 259.108800 | +0.265000 |
| 09/05/2025 | -0.0058% | 258.858800 | 258.843800 | -0.015000 |
| 08/05/2025 | +0.0960% | 258.610400 | 258.858800 | +0.248400 |
| 07/05/2025 | +0.0284% | 258.536900 | 258.610400 | +0.073500 |
| 06/05/2025 | -0.0560% | 258.681800 | 258.536900 | -0.144900 |
| 05/05/2025 | -0.3684% | 259.636600 | 258.681800 | -0.954800 |
| 02/05/2025 | -0.0746% | 259.830300 | 259.636600 | -0.193700 |
| 30/04/2025 | +0.2128% | 259.277900 | 259.830300 | +0.552400 |
| 29/04/2025 | +0.2562% | 258.614600 | 259.277900 | +0.663300 |
| 28/04/2025 | +0.2676% | 257.923500 | 258.614600 | +0.691100 |
| 25/04/2025 | +0.2275% | 257.337400 | 257.923500 | +0.586100 |
| 24/04/2025 | +0.5591% | 255.902600 | 257.337400 | +1.434800 |
| 23/04/2025 | +0.0446% | 255.788500 | 255.902600 | +0.114100 |
| 22/04/2025 | +0.1403% | 255.430000 | 255.788500 | +0.358500 |
| 21/04/2025 | -0.0227% | 255.488100 | 255.430000 | -0.058100 |
| 17/04/2025 | +0.1220% | 255.176500 | 255.488100 | +0.311600 |
| 16/04/2025 | +0.1338% | 254.835300 | 255.176500 | +0.341200 |
| 15/04/2025 | +0.3707% | 253.892500 | 254.835300 | +0.942800 |
Mostrando 201 -
300
de 2617 registros