Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: AEstadísticas del Período
Promedio
0.0077%
Máximo
0.4870%
Mínimo
-0.3719%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0460% | 280.899300 | 281.028600 | +0.129300 |
| 14/07/2026 | -0.0335% | 280.993500 | 280.899300 | -0.094200 |
| 13/07/2026 | +0.0141% | 280.953900 | 280.993500 | +0.039600 |
| 10/07/2026 | +0.0548% | 280.800100 | 280.953900 | +0.153800 |
| 09/07/2026 | -0.1023% | 281.087600 | 280.800100 | -0.287500 |
| 08/07/2026 | -0.0660% | 281.273200 | 281.087600 | -0.185600 |
| 07/07/2026 | +0.0546% | 281.119700 | 281.273200 | +0.153500 |
| 06/07/2026 | +0.0144% | 281.079300 | 281.119700 | +0.040400 |
| 03/07/2026 | +0.0350% | 280.980800 | 281.079300 | +0.098500 |
| 02/07/2026 | -0.0306% | 281.066800 | 280.980800 | -0.086000 |
| 01/07/2026 | -0.0151% | 281.109200 | 281.066800 | -0.042400 |
| 30/06/2026 | +0.0561% | 280.951600 | 281.109200 | +0.157600 |
| 26/06/2026 | +0.0107% | 280.921400 | 280.951600 | +0.030200 |
| 25/06/2026 | -0.0327% | 281.013300 | 280.921400 | -0.091900 |
| 24/06/2026 | -0.0641% | 281.193600 | 281.013300 | -0.180300 |
| 23/06/2026 | -0.0065% | 281.211800 | 281.193600 | -0.018200 |
| 22/06/2026 | +0.0135% | 281.173700 | 281.211800 | +0.038100 |
| 19/06/2026 | +0.0080% | 281.151200 | 281.173700 | +0.022500 |
| 18/06/2026 | -0.0550% | 281.305800 | 281.151200 | -0.154600 |
| 17/06/2026 | +0.0463% | 281.175500 | 281.305800 | +0.130300 |
| 16/06/2026 | +0.2229% | 280.549400 | 281.175500 | +0.626100 |
| 15/06/2026 | +0.2840% | 279.753900 | 280.549400 | +0.795500 |
| 12/06/2026 | -0.0618% | 279.926900 | 279.753900 | -0.173000 |
| 11/06/2026 | -0.0052% | 279.941500 | 279.926900 | -0.014600 |
| 09/06/2026 | -0.1305% | 280.279900 | 279.914300 | -0.365600 |
| 08/06/2026 | -0.0158% | 280.324100 | 280.279900 | -0.044200 |
| 05/06/2026 | +0.0966% | 280.053500 | 280.324100 | +0.270600 |
| 04/06/2026 | -0.0537% | 280.204000 | 280.053500 | -0.150500 |
| 03/06/2026 | +0.0709% | 280.005400 | 280.204000 | +0.198600 |
| 02/06/2026 | +0.0651% | 279.823100 | 280.005400 | +0.182300 |
| 01/06/2026 | +0.0770% | 279.607700 | 279.823100 | +0.215400 |
| 29/05/2026 | +0.0581% | 279.445400 | 279.607700 | +0.162300 |
| 28/05/2026 | +0.0944% | 279.181600 | 279.445400 | +0.263800 |
| 27/05/2026 | +0.2156% | 278.580400 | 279.181600 | +0.601200 |
| 26/05/2026 | +0.0453% | 278.454200 | 278.580400 | +0.126200 |
| 25/05/2026 | -0.0163% | 278.499500 | 278.454200 | -0.045300 |
| 22/05/2026 | +0.1595% | 278.055600 | 278.499500 | +0.443900 |
| 20/05/2026 | -0.3440% | 279.013700 | 278.055600 | -0.958100 |
| 19/05/2026 | -0.1244% | 279.360900 | 279.013700 | -0.347200 |
| 18/05/2026 | -0.2475% | 280.053100 | 279.360900 | -0.692200 |
| 15/05/2026 | -0.0742% | 280.261100 | 280.053100 | -0.208000 |
| 14/05/2026 | -0.0057% | 280.277000 | 280.261100 | -0.015900 |
| 13/05/2026 | -0.1182% | 280.608500 | 280.277000 | -0.331500 |
| 12/05/2026 | -0.0187% | 280.660900 | 280.608500 | -0.052400 |
| 11/05/2026 | +0.0031% | 280.652100 | 280.660900 | +0.008800 |
| 08/05/2026 | -0.0157% | 280.696100 | 280.652100 | -0.044000 |
| 07/05/2026 | +0.1624% | 280.240600 | 280.696100 | +0.455500 |
| 06/05/2026 | +0.0415% | 280.124200 | 280.240600 | +0.116400 |
| 05/05/2026 | -0.0387% | 280.232600 | 280.124200 | -0.108400 |
| 04/05/2026 | +0.0465% | 280.102300 | 280.232600 | +0.130300 |
| 30/04/2026 | -0.0955% | 280.369800 | 280.102300 | -0.267500 |
| 29/04/2026 | -0.0835% | 280.604100 | 280.369800 | -0.234300 |
| 28/04/2026 | +0.0377% | 280.498300 | 280.604100 | +0.105800 |
| 27/04/2026 | +0.0197% | 280.443000 | 280.498300 | +0.055300 |
| 24/04/2026 | -0.0639% | 280.622400 | 280.443000 | -0.179400 |
| 23/04/2026 | +0.0268% | 280.547100 | 280.622400 | +0.075300 |
| 22/04/2026 | -0.0064% | 280.565100 | 280.547100 | -0.018000 |
| 21/04/2026 | +0.1305% | 280.199300 | 280.565100 | +0.365800 |
| 20/04/2026 | +0.3739% | 279.153500 | 280.199300 | +1.045800 |
| 17/04/2026 | +0.0427% | 279.404800 | 279.524200 | +0.119400 |
| 16/04/2026 | +0.0900% | 279.153500 | 279.404800 | +0.251300 |
| 15/04/2026 | +0.3202% | 278.261100 | 279.153500 | +0.892400 |
| 14/04/2026 | +0.2465% | 277.576000 | 278.261100 | +0.685100 |
| 10/04/2026 | +0.1228% | 277.235400 | 277.576000 | +0.340600 |
| 09/04/2026 | +0.4870% | 275.888500 | 277.235400 | +1.346900 |
| 07/04/2026 | +0.0195% | 275.834700 | 275.888500 | +0.053800 |
| 06/04/2026 | -0.0220% | 275.895500 | 275.834700 | -0.060800 |
| 02/04/2026 | +0.2362% | 275.244700 | 275.895500 | +0.650800 |
| 01/04/2026 | +0.2808% | 274.473000 | 275.244700 | +0.771700 |
| 31/03/2026 | -0.1204% | 274.803700 | 274.473000 | -0.330700 |
| 30/03/2026 | -0.3689% | 275.819300 | 274.803700 | -1.015600 |
| 27/03/2026 | -0.2064% | 276.389100 | 275.819300 | -0.569800 |
| 26/03/2026 | +0.0831% | 276.159500 | 276.389100 | +0.229600 |
| 25/03/2026 | -0.1250% | 276.504800 | 276.159500 | -0.345300 |
| 24/03/2026 | -0.0330% | 276.596100 | 276.504800 | -0.091300 |
| 23/03/2026 | -0.3719% | 277.626700 | 276.596100 | -1.030600 |
| 20/03/2026 | -0.2174% | 278.230900 | 277.626700 | -0.604200 |
| 19/03/2026 | -0.1120% | 278.542600 | 278.230900 | -0.311700 |
| 18/03/2026 | +0.0158% | 278.498500 | 278.542600 | +0.044100 |
| 17/03/2026 | -0.0028% | 278.506300 | 278.498500 | -0.007800 |
| 16/03/2026 | -0.1191% | 278.838200 | 278.506300 | -0.331900 |
| 13/03/2026 | -0.1456% | 279.244500 | 278.838200 | -0.406300 |
| 12/03/2026 | +0.0522% | 279.098900 | 279.244500 | +0.145600 |
| 10/03/2026 | -0.0969% | 279.369500 | 279.098900 | -0.270600 |
| 09/03/2026 | -0.1469% | 279.780100 | 279.369500 | -0.410600 |
| 06/03/2026 | -0.0392% | 279.889900 | 279.780100 | -0.109800 |
| 05/03/2026 | +0.0883% | 279.642900 | 279.889900 | +0.247000 |
| 04/03/2026 | -0.2356% | 280.302500 | 279.642900 | -0.659600 |
| 03/03/2026 | -0.1178% | 280.632900 | 280.302500 | -0.330400 |
| 02/03/2026 | -0.0098% | 280.660500 | 280.632900 | -0.027600 |
| 27/02/2026 | +0.0172% | 280.612100 | 280.660500 | +0.048400 |
| 26/02/2026 | +0.0274% | 280.535100 | 280.612100 | +0.077000 |
| 25/02/2026 | +0.0537% | 280.384400 | 280.535100 | +0.150700 |
| 24/02/2026 | +0.1383% | 279.997000 | 280.384400 | +0.387400 |
| 23/02/2026 | +0.0502% | 279.856500 | 279.997000 | +0.140500 |
| 20/02/2026 | +0.0512% | 279.713200 | 279.856500 | +0.143300 |
| 19/02/2026 | +0.0864% | 279.471600 | 279.713200 | +0.241600 |
| 18/02/2026 | +0.0562% | 279.314600 | 279.471600 | +0.157000 |
| 17/02/2026 | +0.1275% | 278.958600 | 279.314600 | +0.356000 |
| 13/02/2026 | -0.0907% | 279.211800 | 278.958600 | -0.253200 |
Mostrando 1 -
100
de 2617 registros