Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0515%
Máximo
0.4881%
Mínimo
-0.4267%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 -0.1515% 226.210200 225.867700 -0.342500
14/09/2016 -0.1796% 226.616800 226.210200 -0.406600
13/09/2016 -0.3760% 227.470400 226.616800 -0.853600
12/09/2016 -0.1256% 227.756200 227.470400 -0.285800
09/09/2016 -0.4197% 228.714000 227.756200 -0.957800
08/09/2016 -0.0819% 228.901400 228.714000 -0.187400
07/09/2016 +0.2805% 228.260300 228.901400 +0.641100
06/09/2016 +0.1489% 227.920600 228.260300 +0.339700
05/09/2016 +0.0019% 227.916300 227.920600 +0.004300
02/09/2016 +0.0963% 227.696900 227.916300 +0.219400
01/09/2016 -0.0450% 227.799500 227.696900 -0.102600
31/08/2016 -0.1448% 228.129500 227.799500 -0.330000
30/08/2016 +0.0426% 228.032400 228.129500 +0.097100
29/08/2016 +0.0526% 227.912400 228.032400 +0.120000
26/08/2016 +0.0857% 227.717200 227.912400 +0.195200
25/08/2016 -0.2631% 228.317100 227.717200 -0.599900
24/08/2016 -0.0460% 228.422100 228.317100 -0.105000
23/08/2016 -0.0292% 228.488900 228.422100 -0.066800
22/08/2016 -0.0428% 228.586600 228.488900 -0.097700
19/08/2016 -0.0219% 228.636600 228.586600 -0.050000
18/08/2016 +0.1098% 228.385700 228.636600 +0.250900
17/08/2016 -0.0181% 228.427100 228.385700 -0.041400
16/08/2016 +0.3186% 227.700400 228.427100 +0.726700
12/08/2016 +0.1274% 227.410600 227.700400 +0.289800
11/08/2016 +0.0817% 227.224800 227.410600 +0.185800
10/08/2016 +0.2305% 226.701700 227.224800 +0.523100
09/08/2016 +0.1704% 226.315700 226.701700 +0.386000
08/08/2016 +0.1969% 225.870600 226.315700 +0.445100
05/08/2016 +0.0804% 225.689100 225.870600 +0.181500
04/08/2016 +0.2663% 225.088800 225.689100 +0.600300
03/08/2016 +0.0355% 225.008900 225.088800 +0.079900
02/08/2016 -0.1225% 225.284700 225.008900 -0.275800
01/08/2016 -0.0374% 225.368900 225.284700 -0.084200
29/07/2016 +0.0372% 225.285000 225.368900 +0.083900
28/07/2016 +0.0302% 225.217000 225.285000 +0.068000
27/07/2016 +0.0790% 225.039100 225.217000 +0.177900
26/07/2016 -0.0396% 225.128300 225.039100 -0.089200
25/07/2016 +0.0185% 225.086600 225.128300 +0.041700
22/07/2016 +0.0680% 224.933700 225.086600 +0.152900
21/07/2016 +0.0168% 224.895900 224.933700 +0.037800
20/07/2016 +0.0052% 224.884200 224.895900 +0.011700
19/07/2016 +0.0484% 224.775400 224.884200 +0.108800
18/07/2016 +0.0166% 224.738200 224.775400 +0.037200
15/07/2016 +0.0917% 224.532200 224.738200 +0.206000
14/07/2016 +0.1162% 224.271500 224.532200 +0.260700
13/07/2016 +0.1412% 223.955100 224.271500 +0.316400
12/07/2016 +0.4881% 222.864700 223.955100 +1.090400
11/07/2016 +0.1312% 222.572500 222.864700 +0.292200
08/07/2016 +0.1934% 222.142400 222.572500 +0.430100
07/07/2016 +0.1466% 221.817000 222.142400 +0.325400
06/07/2016 +0.0425% 221.722800 221.817000 +0.094200
05/07/2016 +0.2434% 221.183700 221.722800 +0.539100
04/07/2016 -0.0049% 221.194600 221.183700 -0.010900
01/07/2016 +0.1677% 220.823900 221.194600 +0.370700
30/06/2016 +0.3635% 220.022600 220.823900 +0.801300
29/06/2016 +0.3588% 219.234600 220.022600 +0.788000
28/06/2016 +0.1735% 218.854600 219.234600 +0.380000
24/06/2016 -0.3589% 219.641500 218.854600 -0.786900
23/06/2016 +0.2266% 219.144400 219.641500 +0.497100
22/06/2016 +0.1720% 218.767700 219.144400 +0.376700
21/06/2016 +0.0352% 218.690600 218.767700 +0.077100
20/06/2016 +0.4025% 217.812200 218.690600 +0.878400
17/06/2016 +0.2428% 217.283900 217.812200 +0.528300
16/06/2016 -0.0730% 217.442500 217.283900 -0.158600
15/06/2016 +0.0198% 217.399500 217.442500 +0.043000
14/06/2016 -0.2091% 217.854600 217.399500 -0.455100
13/06/2016 -0.2122% 218.317400 217.854600 -0.462800
10/06/2016 -0.1503% 218.645700 218.317400 -0.328300
09/06/2016 -0.1817% 219.043400 218.645700 -0.397700
08/06/2016 +0.3402% 218.299500 219.043400 +0.743900
07/06/2016 +0.3160% 217.610800 218.299500 +0.688700
06/06/2016 +0.2967% 216.966200 217.610800 +0.644600
03/06/2016 +0.3414% 216.226700 216.966200 +0.739500
02/06/2016 +0.2635% 215.657700 216.226700 +0.569000
01/06/2016 -0.1669% 216.018000 215.657700 -0.360300
31/05/2016 -0.0437% 216.112400 216.018000 -0.094400
30/05/2016 +0.0548% 215.994100 216.112400 +0.118300
27/05/2016 +0.1481% 215.674400 215.994100 +0.319700
26/05/2016 +0.0303% 215.609100 215.674400 +0.065300
25/05/2016 +0.1701% 215.242600 215.609100 +0.366500
24/05/2016 +0.1175% 214.989800 215.242600 +0.252800
23/05/2016 -0.1103% 215.227100 214.989800 -0.237300
20/05/2016 +0.3053% 214.571100 215.227100 +0.656000
19/05/2016 -0.4032% 215.438100 214.571100 -0.867000
18/05/2016 -0.4267% 216.359300 215.438100 -0.921200
17/05/2016 +0.0044% 216.349700 216.359300 +0.009600
16/05/2016 -0.0187% 216.390200 216.349700 -0.040500
13/05/2016 +0.0790% 216.219400 216.390200 +0.170800
12/05/2016 +0.2628% 215.652000 216.219400 +0.567400
11/05/2016 +0.0812% 215.476900 215.652000 +0.175100
10/05/2016 +0.2025% 215.041100 215.476900 +0.435800
09/05/2016 -0.1480% 215.359700 215.041100 -0.318600
06/05/2016 -0.1348% 215.650200 215.359700 -0.290500
05/05/2016 +0.2270% 215.161300 215.650200 +0.488900
04/05/2016 -0.1117% 215.401700 215.161300 -0.240400
03/05/2016 -0.2269% 215.891000 215.401700 -0.489300
02/05/2016 +0.0449% 215.794100 215.891000 +0.096900
29/04/2016 +0.0035% 215.786600 215.794100 +0.007500
28/04/2016 +0.3703% 214.989000 215.786600 +0.797600
27/04/2016 +0.2169% 214.523200 214.989000 +0.465800
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial