Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0995%
Máximo
0.8789%
Mínimo
-0.6349%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 -0.0730% 217.442500 217.283900 -0.158600
15/06/2016 +0.0198% 217.399500 217.442500 +0.043000
14/06/2016 -0.2091% 217.854600 217.399500 -0.455100
13/06/2016 -0.2122% 218.317400 217.854600 -0.462800
10/06/2016 -0.1503% 218.645700 218.317400 -0.328300
09/06/2016 -0.1817% 219.043400 218.645700 -0.397700
08/06/2016 +0.3402% 218.299500 219.043400 +0.743900
07/06/2016 +0.3160% 217.610800 218.299500 +0.688700
06/06/2016 +0.2967% 216.966200 217.610800 +0.644600
03/06/2016 +0.3414% 216.226700 216.966200 +0.739500
02/06/2016 +0.2635% 215.657700 216.226700 +0.569000
01/06/2016 -0.1669% 216.018000 215.657700 -0.360300
31/05/2016 -0.0437% 216.112400 216.018000 -0.094400
30/05/2016 +0.0548% 215.994100 216.112400 +0.118300
27/05/2016 +0.1481% 215.674400 215.994100 +0.319700
26/05/2016 +0.0303% 215.609100 215.674400 +0.065300
25/05/2016 +0.1701% 215.242600 215.609100 +0.366500
24/05/2016 +0.1175% 214.989800 215.242600 +0.252800
23/05/2016 -0.1103% 215.227100 214.989800 -0.237300
20/05/2016 +0.3053% 214.571100 215.227100 +0.656000
19/05/2016 -0.4032% 215.438100 214.571100 -0.867000
18/05/2016 -0.4267% 216.359300 215.438100 -0.921200
17/05/2016 +0.0044% 216.349700 216.359300 +0.009600
16/05/2016 -0.0187% 216.390200 216.349700 -0.040500
13/05/2016 +0.0790% 216.219400 216.390200 +0.170800
12/05/2016 +0.2628% 215.652000 216.219400 +0.567400
11/05/2016 +0.0812% 215.476900 215.652000 +0.175100
10/05/2016 +0.2025% 215.041100 215.476900 +0.435800
09/05/2016 -0.1480% 215.359700 215.041100 -0.318600
06/05/2016 -0.1348% 215.650200 215.359700 -0.290500
05/05/2016 +0.2270% 215.161300 215.650200 +0.488900
04/05/2016 -0.1117% 215.401700 215.161300 -0.240400
03/05/2016 -0.2269% 215.891000 215.401700 -0.489300
02/05/2016 +0.0449% 215.794100 215.891000 +0.096900
29/04/2016 +0.0035% 215.786600 215.794100 +0.007500
28/04/2016 +0.3703% 214.989000 215.786600 +0.797600
27/04/2016 +0.2169% 214.523200 214.989000 +0.465800
26/04/2016 +0.0261% 214.467200 214.523200 +0.056000
25/04/2016 -0.0557% 214.586600 214.467200 -0.119400
22/04/2016 -0.0785% 214.755100 214.586600 -0.168500
21/04/2016 +0.0346% 214.680900 214.755100 +0.074200
20/04/2016 +0.1273% 214.407800 214.680900 +0.273100
19/04/2016 +0.4114% 213.527500 214.407800 +0.880300
18/04/2016 +0.0743% 213.368900 213.527500 +0.158600
15/04/2016 -0.0361% 213.446000 213.368900 -0.077100
14/04/2016 +0.5940% 212.181800 213.446000 +1.264200
13/04/2016 +0.5266% 211.067400 212.181800 +1.114400
12/04/2016 +0.4242% 210.173900 211.067400 +0.893500
11/04/2016 +0.1598% 209.838400 210.173900 +0.335500
08/04/2016 +0.2741% 209.264100 209.838400 +0.574300
07/04/2016 -0.0849% 209.441800 209.264100 -0.177700
06/04/2016 +0.3480% 208.714200 209.441800 +0.727600
05/04/2016 -0.5570% 209.879900 208.714200 -1.165700
04/04/2016 +0.1474% 209.570800 209.879900 +0.309100
01/04/2016 -0.0941% 209.768000 209.570800 -0.197200
31/03/2016 +0.1643% 209.423600 209.768000 +0.344400
30/03/2016 +0.3838% 208.621300 209.423600 +0.802300
29/03/2016 +0.0247% 208.569800 208.621300 +0.051500
28/03/2016 +0.1047% 208.351500 208.569800 +0.218300
24/03/2016 -0.2114% 208.792500 208.351500 -0.441000
23/03/2016 +0.0568% 208.673900 208.792500 +0.118600
22/03/2016 +0.0631% 208.542200 208.673900 +0.131700
21/03/2016 +0.1125% 208.307800 208.542200 +0.234400
18/03/2016 +0.4514% 207.369700 208.307800 +0.938100
17/03/2016 +0.5749% 206.180900 207.369700 +1.188800
16/03/2016 -0.0211% 206.224500 206.180900 -0.043600
15/03/2016 -0.5359% 207.332700 206.224500 -1.108200
14/03/2016 +0.1028% 207.119600 207.332700 +0.213100
11/03/2016 +0.4889% 206.109400 207.119600 +1.010200
10/03/2016 +0.1650% 205.769700 206.109400 +0.339700
09/03/2016 +0.2924% 205.169000 205.769700 +0.600700
08/03/2016 -0.1243% 205.424100 205.169000 -0.255100
07/03/2016 +0.0877% 205.244100 205.424100 +0.180000
04/03/2016 +0.8789% 203.448200 205.244100 +1.795900
03/03/2016 +0.7073% 202.014300 203.448200 +1.433900
02/03/2016 +0.6439% 200.717800 202.014300 +1.296500
01/03/2016 +0.6098% 199.497500 200.717800 +1.220300
29/02/2016 +0.2707% 198.958100 199.497500 +0.539400
26/02/2016 +0.0974% 198.764400 198.958100 +0.193700
25/02/2016 +0.1619% 198.442800 198.764400 +0.321600
24/02/2016 -0.0484% 198.538900 198.442800 -0.096100
23/02/2016 +0.2173% 198.107900 198.538900 +0.431000
22/02/2016 +0.5604% 197.000800 198.107900 +1.107100
19/02/2016 +0.1968% 196.613400 197.000800 +0.387400
18/02/2016 +0.2364% 196.149100 196.613400 +0.464300
17/02/2016 +0.2775% 195.605600 196.149100 +0.543500
16/02/2016 +0.0405% 195.526300 195.605600 +0.079300
15/02/2016 +0.0658% 195.397700 195.526300 +0.128600
12/02/2016 +0.1058% 195.191000 195.397700 +0.206700
11/02/2016 -0.6349% 196.434300 195.191000 -1.243300
10/02/2016 +0.0077% 196.419200 196.434300 +0.015100
09/02/2016 -0.2515% 196.913800 196.419200 -0.494600
08/02/2016 -0.2378% 197.382600 196.913800 -0.468800
05/02/2016 +0.0617% 197.260800 197.382600 +0.121800
04/02/2016 +0.3006% 196.668800 197.260800 +0.592000
03/02/2016 +0.0075% 196.654000 196.668800 +0.014800
02/02/2016 -0.3056% 197.255800 196.654000 -0.601800
01/02/2016 -0.0636% 197.381300 197.255800 -0.125500
29/01/2016 +0.2092% 196.968800 197.381300 +0.412500
28/01/2016 +0.1318% 196.709400 196.968800 +0.259400
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial