Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0957%
Máximo
0.8789%
Mínimo
-0.6349%
Total Días
80
Días +
54
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2016 +0.0261% 214.467200 214.523200 +0.056000
25/04/2016 -0.0557% 214.586600 214.467200 -0.119400
22/04/2016 -0.0785% 214.755100 214.586600 -0.168500
21/04/2016 +0.0346% 214.680900 214.755100 +0.074200
20/04/2016 +0.1273% 214.407800 214.680900 +0.273100
19/04/2016 +0.4114% 213.527500 214.407800 +0.880300
18/04/2016 +0.0743% 213.368900 213.527500 +0.158600
15/04/2016 -0.0361% 213.446000 213.368900 -0.077100
14/04/2016 +0.5940% 212.181800 213.446000 +1.264200
13/04/2016 +0.5266% 211.067400 212.181800 +1.114400
12/04/2016 +0.4242% 210.173900 211.067400 +0.893500
11/04/2016 +0.1598% 209.838400 210.173900 +0.335500
08/04/2016 +0.2741% 209.264100 209.838400 +0.574300
07/04/2016 -0.0849% 209.441800 209.264100 -0.177700
06/04/2016 +0.3480% 208.714200 209.441800 +0.727600
05/04/2016 -0.5570% 209.879900 208.714200 -1.165700
04/04/2016 +0.1474% 209.570800 209.879900 +0.309100
01/04/2016 -0.0941% 209.768000 209.570800 -0.197200
31/03/2016 +0.1643% 209.423600 209.768000 +0.344400
30/03/2016 +0.3838% 208.621300 209.423600 +0.802300
29/03/2016 +0.0247% 208.569800 208.621300 +0.051500
28/03/2016 +0.1047% 208.351500 208.569800 +0.218300
24/03/2016 -0.2114% 208.792500 208.351500 -0.441000
23/03/2016 +0.0568% 208.673900 208.792500 +0.118600
22/03/2016 +0.0631% 208.542200 208.673900 +0.131700
21/03/2016 +0.1125% 208.307800 208.542200 +0.234400
18/03/2016 +0.4514% 207.369700 208.307800 +0.938100
17/03/2016 +0.5749% 206.180900 207.369700 +1.188800
16/03/2016 -0.0211% 206.224500 206.180900 -0.043600
15/03/2016 -0.5359% 207.332700 206.224500 -1.108200
14/03/2016 +0.1028% 207.119600 207.332700 +0.213100
11/03/2016 +0.4889% 206.109400 207.119600 +1.010200
10/03/2016 +0.1650% 205.769700 206.109400 +0.339700
09/03/2016 +0.2924% 205.169000 205.769700 +0.600700
08/03/2016 -0.1243% 205.424100 205.169000 -0.255100
07/03/2016 +0.0877% 205.244100 205.424100 +0.180000
04/03/2016 +0.8789% 203.448200 205.244100 +1.795900
03/03/2016 +0.7073% 202.014300 203.448200 +1.433900
02/03/2016 +0.6439% 200.717800 202.014300 +1.296500
01/03/2016 +0.6098% 199.497500 200.717800 +1.220300
29/02/2016 +0.2707% 198.958100 199.497500 +0.539400
26/02/2016 +0.0974% 198.764400 198.958100 +0.193700
25/02/2016 +0.1619% 198.442800 198.764400 +0.321600
24/02/2016 -0.0484% 198.538900 198.442800 -0.096100
23/02/2016 +0.2173% 198.107900 198.538900 +0.431000
22/02/2016 +0.5604% 197.000800 198.107900 +1.107100
19/02/2016 +0.1968% 196.613400 197.000800 +0.387400
18/02/2016 +0.2364% 196.149100 196.613400 +0.464300
17/02/2016 +0.2775% 195.605600 196.149100 +0.543500
16/02/2016 +0.0405% 195.526300 195.605600 +0.079300
15/02/2016 +0.0658% 195.397700 195.526300 +0.128600
12/02/2016 +0.1058% 195.191000 195.397700 +0.206700
11/02/2016 -0.6349% 196.434300 195.191000 -1.243300
10/02/2016 +0.0077% 196.419200 196.434300 +0.015100
09/02/2016 -0.2515% 196.913800 196.419200 -0.494600
08/02/2016 -0.2378% 197.382600 196.913800 -0.468800
05/02/2016 +0.0617% 197.260800 197.382600 +0.121800
04/02/2016 +0.3006% 196.668800 197.260800 +0.592000
03/02/2016 +0.0075% 196.654000 196.668800 +0.014800
02/02/2016 -0.3056% 197.255800 196.654000 -0.601800
01/02/2016 -0.0636% 197.381300 197.255800 -0.125500
29/01/2016 +0.2092% 196.968800 197.381300 +0.412500
28/01/2016 +0.1318% 196.709400 196.968800 +0.259400
27/01/2016 +0.0810% 196.550100 196.709400 +0.159300
26/01/2016 +0.1051% 196.343600 196.550100 +0.206500
25/01/2016 -0.1037% 196.547400 196.343600 -0.203800
22/01/2016 +0.4666% 195.632500 196.547400 +0.914900
21/01/2016 -0.1429% 195.912300 195.632500 -0.279800
20/01/2016 -0.5217% 196.937100 195.912300 -1.024800
19/01/2016 -0.0280% 196.992200 196.937100 -0.055100
18/01/2016 +0.0181% 196.956500 196.992200 +0.035700
15/01/2016 -0.5084% 197.960400 196.956500 -1.003900
14/01/2016 -0.2917% 198.538700 197.960400 -0.578300
13/01/2016 -0.0755% 198.688600 198.538700 -0.149900
12/01/2016 -0.4168% 199.518500 198.688600 -0.829900
11/01/2016 -0.1282% 199.774500 199.518500 -0.256000
08/01/2016 +0.1700% 199.435100 199.774500 +0.339400
07/01/2016 -0.1020% 199.638700 199.435100 -0.203600
06/01/2016 +0.2917% 199.057300 199.638700 +0.581400
05/01/2016 +0.1723% 198.714600 199.057300 +0.342700
Mostrando 2601 - 2680 de 2680 registros
Volver al Detalle Ver Historial