Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: AEstadísticas del Período
Promedio
-0.0597%
Máximo
0.4666%
Mínimo
-0.5217%
Total Días
17
Días +
7
Días -
10
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | +0.0810% | 196.550100 | 196.709400 | +0.159300 |
| 26/01/2016 | +0.1051% | 196.343600 | 196.550100 | +0.206500 |
| 25/01/2016 | -0.1037% | 196.547400 | 196.343600 | -0.203800 |
| 22/01/2016 | +0.4666% | 195.632500 | 196.547400 | +0.914900 |
| 21/01/2016 | -0.1429% | 195.912300 | 195.632500 | -0.279800 |
| 20/01/2016 | -0.5217% | 196.937100 | 195.912300 | -1.024800 |
| 19/01/2016 | -0.0280% | 196.992200 | 196.937100 | -0.055100 |
| 18/01/2016 | +0.0181% | 196.956500 | 196.992200 | +0.035700 |
| 15/01/2016 | -0.5084% | 197.960400 | 196.956500 | -1.003900 |
| 14/01/2016 | -0.2917% | 198.538700 | 197.960400 | -0.578300 |
| 13/01/2016 | -0.0755% | 198.688600 | 198.538700 | -0.149900 |
| 12/01/2016 | -0.4168% | 199.518500 | 198.688600 | -0.829900 |
| 11/01/2016 | -0.1282% | 199.774500 | 199.518500 | -0.256000 |
| 08/01/2016 | +0.1700% | 199.435100 | 199.774500 | +0.339400 |
| 07/01/2016 | -0.1020% | 199.638700 | 199.435100 | -0.203600 |
| 06/01/2016 | +0.2917% | 199.057300 | 199.638700 | +0.581400 |
| 05/01/2016 | +0.1723% | 198.714600 | 199.057300 | +0.342700 |
Mostrando 2601 -
2617
de 2617 registros