Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0273%
Máximo
0.5178%
Mínimo
-1.2164%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.1242% 223.569700 223.292200 -0.277500
10/11/2016 -1.2164% 226.305900 223.569700 -2.736200
09/11/2016 -0.8012% 228.126400 226.305900 -1.820500
08/11/2016 +0.1120% 227.871100 228.126400 +0.255300
07/11/2016 +0.3443% 227.087800 227.871100 +0.783300
04/11/2016 -0.0203% 227.133800 227.087800 -0.046000
03/11/2016 -0.0491% 227.245300 227.133800 -0.111500
02/11/2016 -0.3470% 228.035300 227.245300 -0.790000
28/10/2016 -0.1291% 228.329800 228.035300 -0.294500
27/10/2016 -0.1338% 228.635500 228.329800 -0.305700
26/10/2016 -0.2156% 229.129000 228.635500 -0.493500
25/10/2016 +0.0108% 229.104300 229.129000 +0.024700
24/10/2016 +0.0015% 229.100800 229.104300 +0.003500
21/10/2016 +0.0861% 228.903700 229.100800 +0.197100
20/10/2016 +0.0006% 228.902300 228.903700 +0.001400
19/10/2016 +0.1137% 228.642100 228.902300 +0.260200
18/10/2016 +0.0937% 228.427900 228.642100 +0.214200
17/10/2016 +0.0296% 228.360200 228.427900 +0.067700
14/10/2016 +0.1242% 228.076700 228.360200 +0.283500
13/10/2016 +0.0883% 227.875300 228.076700 +0.201400
12/10/2016 +0.1521% 227.529000 227.875300 +0.346300
11/10/2016 +0.0747% 227.359000 227.529000 +0.170000
07/10/2016 +0.0074% 227.342200 227.359000 +0.016800
06/10/2016 +0.1660% 226.965200 227.342200 +0.377000
05/10/2016 -0.0119% 226.992300 226.965200 -0.027100
04/10/2016 -0.0229% 227.044300 226.992300 -0.052000
03/10/2016 -0.0229% 227.096200 227.044300 -0.051900
30/09/2016 -0.1067% 227.338700 227.096200 -0.242500
29/09/2016 -0.0318% 227.410900 227.338700 -0.072200
28/09/2016 +0.0373% 227.326200 227.410900 +0.084700
27/09/2016 +0.0732% 227.159800 227.326200 +0.166400
26/09/2016 -0.1657% 227.536500 227.159800 -0.376700
23/09/2016 -0.1694% 227.922300 227.536500 -0.385800
22/09/2016 +0.5178% 226.745100 227.922300 +1.177200
21/09/2016 +0.4108% 225.815600 226.745100 +0.929500
20/09/2016 +0.1913% 225.384100 225.815600 +0.431500
16/09/2016 -0.2143% 225.867700 225.384100 -0.483600
15/09/2016 -0.1515% 226.210200 225.867700 -0.342500
14/09/2016 -0.1796% 226.616800 226.210200 -0.406600
13/09/2016 -0.3760% 227.470400 226.616800 -0.853600
12/09/2016 -0.1256% 227.756200 227.470400 -0.285800
09/09/2016 -0.4197% 228.714000 227.756200 -0.957800
08/09/2016 -0.0819% 228.901400 228.714000 -0.187400
07/09/2016 +0.2805% 228.260300 228.901400 +0.641100
06/09/2016 +0.1489% 227.920600 228.260300 +0.339700
05/09/2016 +0.0019% 227.916300 227.920600 +0.004300
02/09/2016 +0.0963% 227.696900 227.916300 +0.219400
01/09/2016 -0.0450% 227.799500 227.696900 -0.102600
31/08/2016 -0.1448% 228.129500 227.799500 -0.330000
30/08/2016 +0.0426% 228.032400 228.129500 +0.097100
29/08/2016 +0.0526% 227.912400 228.032400 +0.120000
26/08/2016 +0.0857% 227.717200 227.912400 +0.195200
25/08/2016 -0.2631% 228.317100 227.717200 -0.599900
24/08/2016 -0.0460% 228.422100 228.317100 -0.105000
23/08/2016 -0.0292% 228.488900 228.422100 -0.066800
22/08/2016 -0.0428% 228.586600 228.488900 -0.097700
19/08/2016 -0.0219% 228.636600 228.586600 -0.050000
18/08/2016 +0.1098% 228.385700 228.636600 +0.250900
17/08/2016 -0.0181% 228.427100 228.385700 -0.041400
16/08/2016 +0.3186% 227.700400 228.427100 +0.726700
12/08/2016 +0.1274% 227.410600 227.700400 +0.289800
11/08/2016 +0.0817% 227.224800 227.410600 +0.185800
10/08/2016 +0.2305% 226.701700 227.224800 +0.523100
09/08/2016 +0.1704% 226.315700 226.701700 +0.386000
08/08/2016 +0.1969% 225.870600 226.315700 +0.445100
05/08/2016 +0.0804% 225.689100 225.870600 +0.181500
04/08/2016 +0.2663% 225.088800 225.689100 +0.600300
03/08/2016 +0.0355% 225.008900 225.088800 +0.079900
02/08/2016 -0.1225% 225.284700 225.008900 -0.275800
01/08/2016 -0.0374% 225.368900 225.284700 -0.084200
29/07/2016 +0.0372% 225.285000 225.368900 +0.083900
28/07/2016 +0.0302% 225.217000 225.285000 +0.068000
27/07/2016 +0.0790% 225.039100 225.217000 +0.177900
26/07/2016 -0.0396% 225.128300 225.039100 -0.089200
25/07/2016 +0.0185% 225.086600 225.128300 +0.041700
22/07/2016 +0.0680% 224.933700 225.086600 +0.152900
21/07/2016 +0.0168% 224.895900 224.933700 +0.037800
20/07/2016 +0.0052% 224.884200 224.895900 +0.011700
19/07/2016 +0.0484% 224.775400 224.884200 +0.108800
18/07/2016 +0.0166% 224.738200 224.775400 +0.037200
15/07/2016 +0.0917% 224.532200 224.738200 +0.206000
14/07/2016 +0.1162% 224.271500 224.532200 +0.260700
13/07/2016 +0.1412% 223.955100 224.271500 +0.316400
12/07/2016 +0.4881% 222.864700 223.955100 +1.090400
11/07/2016 +0.1312% 222.572500 222.864700 +0.292200
08/07/2016 +0.1934% 222.142400 222.572500 +0.430100
07/07/2016 +0.1466% 221.817000 222.142400 +0.325400
06/07/2016 +0.0425% 221.722800 221.817000 +0.094200
05/07/2016 +0.2434% 221.183700 221.722800 +0.539100
04/07/2016 -0.0049% 221.194600 221.183700 -0.010900
01/07/2016 +0.1677% 220.823900 221.194600 +0.370700
30/06/2016 +0.3635% 220.022600 220.823900 +0.801300
29/06/2016 +0.3588% 219.234600 220.022600 +0.788000
28/06/2016 +0.1735% 218.854600 219.234600 +0.380000
24/06/2016 -0.3589% 219.641500 218.854600 -0.786900
23/06/2016 +0.2266% 219.144400 219.641500 +0.497100
22/06/2016 +0.1720% 218.767700 219.144400 +0.376700
21/06/2016 +0.0352% 218.690600 218.767700 +0.077100
20/06/2016 +0.4025% 217.812200 218.690600 +0.878400
17/06/2016 +0.2428% 217.283900 217.812200 +0.528300
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial