Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0193%
Máximo
0.4685%
Mínimo
-1.1733%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2017 -0.0327% 236.091600 236.014500 -0.077100
04/07/2017 +0.0072% 236.074500 236.091600 +0.017100
03/07/2017 -0.0017% 236.078400 236.074500 -0.003900
30/06/2017 +0.0730% 235.906200 236.078400 +0.172200
29/06/2017 -0.0820% 236.099700 235.906200 -0.193500
28/06/2017 +0.0948% 235.876100 236.099700 +0.223600
27/06/2017 +0.0058% 235.862500 235.876100 +0.013600
23/06/2017 +0.1753% 235.449500 235.862500 +0.413000
22/06/2017 +0.0710% 235.282500 235.449500 +0.167000
21/06/2017 -0.1761% 235.697300 235.282500 -0.414800
20/06/2017 -0.1899% 236.145400 235.697300 -0.448100
19/06/2017 +0.0793% 235.958300 236.145400 +0.187100
16/06/2017 +0.0419% 235.859400 235.958300 +0.098900
15/06/2017 -0.1583% 236.233100 235.859400 -0.373700
14/06/2017 +0.2015% 235.757500 236.233100 +0.475600
13/06/2017 +0.0161% 235.719600 235.757500 +0.037900
12/06/2017 -0.1455% 236.062800 235.719600 -0.343200
09/06/2017 -0.0372% 236.150600 236.062800 -0.087800
08/06/2017 -0.0814% 236.342900 236.150600 -0.192300
07/06/2017 -0.0811% 236.534700 236.342900 -0.191800
06/06/2017 +0.1590% 236.158800 236.534700 +0.375900
05/06/2017 -0.0477% 236.271400 236.158800 -0.112600
02/06/2017 +0.1384% 235.944600 236.271400 +0.326800
01/06/2017 +0.1215% 235.658100 235.944600 +0.286500
31/05/2017 +0.0564% 235.525300 235.658100 +0.132800
30/05/2017 +0.0809% 235.334800 235.525300 +0.190500
29/05/2017 +0.0297% 235.264800 235.334800 +0.070000
26/05/2017 +0.0153% 235.228800 235.264800 +0.036000
25/05/2017 +0.0221% 235.176900 235.228800 +0.051900
24/05/2017 +0.4021% 234.233200 235.176900 +0.943700
23/05/2017 -0.2540% 234.829000 234.233200 -0.595800
22/05/2017 -0.1801% 235.252400 234.829000 -0.423400
19/05/2017 +0.2472% 234.671600 235.252400 +0.580800
18/05/2017 -1.1733% 237.441200 234.671600 -2.769600
17/05/2017 -0.0855% 237.644400 237.441200 -0.203200
16/05/2017 +0.0038% 237.635300 237.644400 +0.009100
15/05/2017 +0.0428% 237.533600 237.635300 +0.101700
12/05/2017 +0.2109% 237.033200 237.533600 +0.500400
11/05/2017 +0.1434% 236.693500 237.033200 +0.339700
10/05/2017 +0.1024% 236.451200 236.693500 +0.242300
09/05/2017 -0.0534% 236.577600 236.451200 -0.126400
08/05/2017 -0.0393% 236.670700 236.577600 -0.093100
05/05/2017 +0.0348% 236.588400 236.670700 +0.082300
04/05/2017 -0.2122% 237.091000 236.588400 -0.502600
03/05/2017 +0.0165% 237.052000 237.091000 +0.039000
02/05/2017 +0.2429% 236.477000 237.052000 +0.575000
28/04/2017 +0.1119% 236.212600 236.477000 +0.264400
27/04/2017 +0.0352% 236.129400 236.212600 +0.083200
26/04/2017 +0.0130% 236.098600 236.129400 +0.030800
25/04/2017 +0.0006% 236.097300 236.098600 +0.001300
24/04/2017 +0.1455% 235.754100 236.097300 +0.343200
21/04/2017 +0.1697% 235.354400 235.754100 +0.399700
20/04/2017 +0.1453% 235.012600 235.354400 +0.341800
19/04/2017 +0.0082% 234.993400 235.012600 +0.019200
18/04/2017 +0.0513% 234.872800 234.993400 +0.120600
17/04/2017 +0.1422% 234.539000 234.872800 +0.333800
13/04/2017 -0.0110% 234.564900 234.539000 -0.025900
12/04/2017 -0.1525% 234.923000 234.564900 -0.358100
11/04/2017 +0.0014% 234.919800 234.923000 +0.003200
10/04/2017 +0.1551% 234.555800 234.919800 +0.364000
07/04/2017 -0.1044% 234.800700 234.555800 -0.244900
06/04/2017 +0.0482% 234.687500 234.800700 +0.113200
05/04/2017 +0.1799% 234.265700 234.687500 +0.421800
04/04/2017 +0.0992% 234.033400 234.265700 +0.232300
03/04/2017 -0.0030% 234.040400 234.033400 -0.007000
31/03/2017 -0.0183% 234.083200 234.040400 -0.042800
30/03/2017 +0.0751% 233.907400 234.083200 +0.175800
29/03/2017 +0.3053% 233.194300 233.907400 +0.713100
28/03/2017 +0.1571% 232.828200 233.194300 +0.366100
27/03/2017 +0.1322% 232.520700 232.828200 +0.307500
24/03/2017 +0.1451% 232.183500 232.520700 +0.337200
23/03/2017 +0.1226% 231.899000 232.183500 +0.284500
22/03/2017 -0.0545% 232.025500 231.899000 -0.126500
21/03/2017 +0.1844% 231.598100 232.025500 +0.427400
20/03/2017 -0.1213% 231.879200 231.598100 -0.281100
17/03/2017 +0.0654% 231.727600 231.879200 +0.151600
16/03/2017 +0.1608% 231.355200 231.727600 +0.372400
15/03/2017 +0.4685% 230.273900 231.355200 +1.081300
14/03/2017 -0.2343% 230.814000 230.273900 -0.540100
13/03/2017 -0.0039% 230.822900 230.814000 -0.008900
10/03/2017 +0.2411% 230.267000 230.822900 +0.555900
09/03/2017 -0.4878% 231.392900 230.267000 -1.125900
08/03/2017 -0.5346% 232.633200 231.392900 -1.240300
07/03/2017 -0.0376% 232.720700 232.633200 -0.087500
06/03/2017 +0.0208% 232.672200 232.720700 +0.048500
03/03/2017 +0.0173% 232.632000 232.672200 +0.040200
02/03/2017 -0.1481% 232.976700 232.632000 -0.344700
01/03/2017 +0.0575% 232.842800 232.976700 +0.133900
28/02/2017 -0.0796% 233.028300 232.842800 -0.185500
27/02/2017 +0.0794% 232.843300 233.028300 +0.185000
24/02/2017 -0.0113% 232.869700 232.843300 -0.026400
23/02/2017 +0.1837% 232.442300 232.869700 +0.427400
22/02/2017 +0.1522% 232.088700 232.442300 +0.353600
21/02/2017 +0.2027% 231.618700 232.088700 +0.470000
20/02/2017 +0.0251% 231.560500 231.618700 +0.058200
17/02/2017 -0.0263% 231.621500 231.560500 -0.061000
16/02/2017 +0.0568% 231.490000 231.621500 +0.131500
15/02/2017 -0.1988% 231.950600 231.490000 -0.460600
14/02/2017 -0.0095% 231.972700 231.950600 -0.022100
13/02/2017 +0.1997% 231.509800 231.972700 +0.462900
Mostrando 2301 - 2400 de 2680 registros
Volver al Detalle Ver Historial