Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
-0.0001%
Máximo
0.7138%
Mínimo
-1.5265%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2017 +0.0608% 227.241500 227.379700 +0.138200
06/01/2017 +0.1436% 226.915400 227.241500 +0.326100
05/01/2017 +0.3880% 226.036700 226.915400 +0.878700
04/01/2017 +0.1919% 225.603400 226.036700 +0.433300
03/01/2017 +0.2978% 224.932600 225.603400 +0.670800
30/12/2016 +0.0329% 224.858500 224.932600 +0.074100
29/12/2016 +0.1244% 224.579000 224.858500 +0.279500
28/12/2016 +0.0474% 224.472600 224.579000 +0.106400
27/12/2016 -0.1359% 224.777800 224.472600 -0.305200
26/12/2016 +0.0222% 224.727800 224.777800 +0.050000
23/12/2016 +0.0489% 224.617900 224.727800 +0.109900
22/12/2016 +0.0578% 224.488100 224.617900 +0.129800
21/12/2016 +0.1387% 224.177000 224.488100 +0.311100
20/12/2016 +0.1468% 223.848200 224.177000 +0.328800
19/12/2016 +0.1276% 223.562700 223.848200 +0.285500
16/12/2016 +0.0980% 223.343800 223.562700 +0.218900
15/12/2016 -0.2370% 223.873700 223.343800 -0.529900
14/12/2016 -0.0244% 223.928400 223.873700 -0.054700
13/12/2016 +0.1710% 223.545900 223.928400 +0.382500
12/12/2016 +0.0786% 223.370300 223.545900 +0.175600
09/12/2016 -0.1655% 223.740200 223.370300 -0.369900
07/12/2016 +0.5031% 222.617300 223.740200 +1.122900
06/12/2016 +0.3723% 221.790100 222.617300 +0.827200
05/12/2016 +0.1698% 221.413900 221.790100 +0.376200
02/12/2016 +0.0509% 221.301300 221.413900 +0.112600
01/12/2016 -0.1846% 221.710300 221.301300 -0.409000
30/11/2016 -0.0183% 221.750800 221.710300 -0.040500
29/11/2016 +0.0249% 221.695500 221.750800 +0.055300
28/11/2016 +0.1553% 221.351500 221.695500 +0.344000
25/11/2016 -0.0070% 221.367100 221.351500 -0.015600
24/11/2016 +0.0960% 221.154800 221.367100 +0.212300
23/11/2016 -0.1706% 221.532400 221.154800 -0.377600
22/11/2016 +0.1105% 221.287800 221.532400 +0.244600
21/11/2016 +0.1079% 221.049200 221.287800 +0.238600
18/11/2016 -0.2448% 221.591000 221.049200 -0.541800
17/11/2016 +0.0965% 221.377200 221.591000 +0.213800
16/11/2016 -0.0487% 221.485000 221.377200 -0.107800
15/11/2016 +0.7138% 219.909600 221.485000 +1.575400
14/11/2016 -1.5265% 223.292200 219.909600 -3.382600
11/11/2016 -0.1242% 223.569700 223.292200 -0.277500
10/11/2016 -1.2164% 226.305900 223.569700 -2.736200
09/11/2016 -0.8012% 228.126400 226.305900 -1.820500
08/11/2016 +0.1120% 227.871100 228.126400 +0.255300
07/11/2016 +0.3443% 227.087800 227.871100 +0.783300
04/11/2016 -0.0203% 227.133800 227.087800 -0.046000
03/11/2016 -0.0491% 227.245300 227.133800 -0.111500
02/11/2016 -0.3470% 228.035300 227.245300 -0.790000
28/10/2016 -0.1291% 228.329800 228.035300 -0.294500
27/10/2016 -0.1338% 228.635500 228.329800 -0.305700
26/10/2016 -0.2156% 229.129000 228.635500 -0.493500
25/10/2016 +0.0108% 229.104300 229.129000 +0.024700
24/10/2016 +0.0015% 229.100800 229.104300 +0.003500
21/10/2016 +0.0861% 228.903700 229.100800 +0.197100
20/10/2016 +0.0006% 228.902300 228.903700 +0.001400
19/10/2016 +0.1137% 228.642100 228.902300 +0.260200
18/10/2016 +0.0937% 228.427900 228.642100 +0.214200
17/10/2016 +0.0296% 228.360200 228.427900 +0.067700
14/10/2016 +0.1242% 228.076700 228.360200 +0.283500
13/10/2016 +0.0883% 227.875300 228.076700 +0.201400
12/10/2016 +0.1521% 227.529000 227.875300 +0.346300
11/10/2016 +0.0747% 227.359000 227.529000 +0.170000
07/10/2016 +0.0074% 227.342200 227.359000 +0.016800
06/10/2016 +0.1660% 226.965200 227.342200 +0.377000
05/10/2016 -0.0119% 226.992300 226.965200 -0.027100
04/10/2016 -0.0229% 227.044300 226.992300 -0.052000
03/10/2016 -0.0229% 227.096200 227.044300 -0.051900
30/09/2016 -0.1067% 227.338700 227.096200 -0.242500
29/09/2016 -0.0318% 227.410900 227.338700 -0.072200
28/09/2016 +0.0373% 227.326200 227.410900 +0.084700
27/09/2016 +0.0732% 227.159800 227.326200 +0.166400
26/09/2016 -0.1657% 227.536500 227.159800 -0.376700
23/09/2016 -0.1694% 227.922300 227.536500 -0.385800
22/09/2016 +0.5178% 226.745100 227.922300 +1.177200
21/09/2016 +0.4108% 225.815600 226.745100 +0.929500
20/09/2016 +0.1913% 225.384100 225.815600 +0.431500
16/09/2016 -0.2143% 225.867700 225.384100 -0.483600
15/09/2016 -0.1515% 226.210200 225.867700 -0.342500
14/09/2016 -0.1796% 226.616800 226.210200 -0.406600
13/09/2016 -0.3760% 227.470400 226.616800 -0.853600
12/09/2016 -0.1256% 227.756200 227.470400 -0.285800
09/09/2016 -0.4197% 228.714000 227.756200 -0.957800
08/09/2016 -0.0819% 228.901400 228.714000 -0.187400
07/09/2016 +0.2805% 228.260300 228.901400 +0.641100
06/09/2016 +0.1489% 227.920600 228.260300 +0.339700
05/09/2016 +0.0019% 227.916300 227.920600 +0.004300
02/09/2016 +0.0963% 227.696900 227.916300 +0.219400
01/09/2016 -0.0450% 227.799500 227.696900 -0.102600
31/08/2016 -0.1448% 228.129500 227.799500 -0.330000
30/08/2016 +0.0426% 228.032400 228.129500 +0.097100
29/08/2016 +0.0526% 227.912400 228.032400 +0.120000
26/08/2016 +0.0857% 227.717200 227.912400 +0.195200
25/08/2016 -0.2631% 228.317100 227.717200 -0.599900
24/08/2016 -0.0460% 228.422100 228.317100 -0.105000
23/08/2016 -0.0292% 228.488900 228.422100 -0.066800
22/08/2016 -0.0428% 228.586600 228.488900 -0.097700
19/08/2016 -0.0219% 228.636600 228.586600 -0.050000
18/08/2016 +0.1098% 228.385700 228.636600 +0.250900
17/08/2016 -0.0181% 228.427100 228.385700 -0.041400
16/08/2016 +0.3186% 227.700400 228.427100 +0.726700
12/08/2016 +0.1274% 227.410600 227.700400 +0.289800
Mostrando 2301 - 2400 de 2556 registros
Volver al Detalle Ver Historial