Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0480%
Máximo
0.7138%
Mínimo
-1.5265%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0992% 234.033400 234.265700 +0.232300
03/04/2017 -0.0030% 234.040400 234.033400 -0.007000
31/03/2017 -0.0183% 234.083200 234.040400 -0.042800
30/03/2017 +0.0751% 233.907400 234.083200 +0.175800
29/03/2017 +0.3053% 233.194300 233.907400 +0.713100
28/03/2017 +0.1571% 232.828200 233.194300 +0.366100
27/03/2017 +0.1322% 232.520700 232.828200 +0.307500
24/03/2017 +0.1451% 232.183500 232.520700 +0.337200
23/03/2017 +0.1226% 231.899000 232.183500 +0.284500
22/03/2017 -0.0545% 232.025500 231.899000 -0.126500
21/03/2017 +0.1844% 231.598100 232.025500 +0.427400
20/03/2017 -0.1213% 231.879200 231.598100 -0.281100
17/03/2017 +0.0654% 231.727600 231.879200 +0.151600
16/03/2017 +0.1608% 231.355200 231.727600 +0.372400
15/03/2017 +0.4685% 230.273900 231.355200 +1.081300
14/03/2017 -0.2343% 230.814000 230.273900 -0.540100
13/03/2017 -0.0039% 230.822900 230.814000 -0.008900
10/03/2017 +0.2411% 230.267000 230.822900 +0.555900
09/03/2017 -0.4878% 231.392900 230.267000 -1.125900
08/03/2017 -0.5346% 232.633200 231.392900 -1.240300
07/03/2017 -0.0376% 232.720700 232.633200 -0.087500
06/03/2017 +0.0208% 232.672200 232.720700 +0.048500
03/03/2017 +0.0173% 232.632000 232.672200 +0.040200
02/03/2017 -0.1481% 232.976700 232.632000 -0.344700
01/03/2017 +0.0575% 232.842800 232.976700 +0.133900
28/02/2017 -0.0796% 233.028300 232.842800 -0.185500
27/02/2017 +0.0794% 232.843300 233.028300 +0.185000
24/02/2017 -0.0113% 232.869700 232.843300 -0.026400
23/02/2017 +0.1837% 232.442300 232.869700 +0.427400
22/02/2017 +0.1522% 232.088700 232.442300 +0.353600
21/02/2017 +0.2027% 231.618700 232.088700 +0.470000
20/02/2017 +0.0251% 231.560500 231.618700 +0.058200
17/02/2017 -0.0263% 231.621500 231.560500 -0.061000
16/02/2017 +0.0568% 231.490000 231.621500 +0.131500
15/02/2017 -0.1988% 231.950600 231.490000 -0.460600
14/02/2017 -0.0095% 231.972700 231.950600 -0.022100
13/02/2017 +0.1997% 231.509800 231.972700 +0.462900
10/02/2017 +0.1851% 231.081600 231.509800 +0.428200
09/02/2017 +0.0480% 230.970600 231.081600 +0.111000
08/02/2017 +0.0576% 230.837600 230.970600 +0.133000
07/02/2017 -0.1101% 231.091800 230.837600 -0.254200
06/02/2017 +0.0046% 231.081100 231.091800 +0.010700
03/02/2017 +0.2749% 230.446700 231.081100 +0.634400
02/02/2017 +0.2332% 229.910000 230.446700 +0.536700
01/02/2017 +0.2462% 229.344600 229.910000 +0.565400
31/01/2017 +0.1688% 228.957900 229.344600 +0.386700
30/01/2017 +0.0645% 228.810300 228.957900 +0.147600
27/01/2017 +0.0687% 228.653200 228.810300 +0.157100
26/01/2017 +0.0891% 228.449600 228.653200 +0.203600
25/01/2017 +0.0905% 228.242900 228.449600 +0.206700
24/01/2017 -0.0061% 228.256800 228.242900 -0.013900
23/01/2017 +0.2270% 227.739200 228.256800 +0.517600
20/01/2017 -0.0275% 227.801900 227.739200 -0.062700
19/01/2017 -0.2183% 228.299700 227.801900 -0.497800
18/01/2017 -0.0712% 228.462200 228.299700 -0.162500
17/01/2017 +0.2136% 227.974700 228.462200 +0.487500
16/01/2017 +0.0182% 227.933300 227.974700 +0.041400
13/01/2017 +0.1307% 227.635500 227.933300 +0.297800
12/01/2017 +0.1427% 227.311000 227.635500 +0.324500
11/01/2017 -0.0504% 227.425500 227.311000 -0.114500
10/01/2017 +0.0201% 227.379700 227.425500 +0.045800
09/01/2017 +0.0608% 227.241500 227.379700 +0.138200
06/01/2017 +0.1436% 226.915400 227.241500 +0.326100
05/01/2017 +0.3880% 226.036700 226.915400 +0.878700
04/01/2017 +0.1919% 225.603400 226.036700 +0.433300
03/01/2017 +0.2978% 224.932600 225.603400 +0.670800
30/12/2016 +0.0329% 224.858500 224.932600 +0.074100
29/12/2016 +0.1244% 224.579000 224.858500 +0.279500
28/12/2016 +0.0474% 224.472600 224.579000 +0.106400
27/12/2016 -0.1359% 224.777800 224.472600 -0.305200
26/12/2016 +0.0222% 224.727800 224.777800 +0.050000
23/12/2016 +0.0489% 224.617900 224.727800 +0.109900
22/12/2016 +0.0578% 224.488100 224.617900 +0.129800
21/12/2016 +0.1387% 224.177000 224.488100 +0.311100
20/12/2016 +0.1468% 223.848200 224.177000 +0.328800
19/12/2016 +0.1276% 223.562700 223.848200 +0.285500
16/12/2016 +0.0980% 223.343800 223.562700 +0.218900
15/12/2016 -0.2370% 223.873700 223.343800 -0.529900
14/12/2016 -0.0244% 223.928400 223.873700 -0.054700
13/12/2016 +0.1710% 223.545900 223.928400 +0.382500
12/12/2016 +0.0786% 223.370300 223.545900 +0.175600
09/12/2016 -0.1655% 223.740200 223.370300 -0.369900
07/12/2016 +0.5031% 222.617300 223.740200 +1.122900
06/12/2016 +0.3723% 221.790100 222.617300 +0.827200
05/12/2016 +0.1698% 221.413900 221.790100 +0.376200
02/12/2016 +0.0509% 221.301300 221.413900 +0.112600
01/12/2016 -0.1846% 221.710300 221.301300 -0.409000
30/11/2016 -0.0183% 221.750800 221.710300 -0.040500
29/11/2016 +0.0249% 221.695500 221.750800 +0.055300
28/11/2016 +0.1553% 221.351500 221.695500 +0.344000
25/11/2016 -0.0070% 221.367100 221.351500 -0.015600
24/11/2016 +0.0960% 221.154800 221.367100 +0.212300
23/11/2016 -0.1706% 221.532400 221.154800 -0.377600
22/11/2016 +0.1105% 221.287800 221.532400 +0.244600
21/11/2016 +0.1079% 221.049200 221.287800 +0.238600
18/11/2016 -0.2448% 221.591000 221.049200 -0.541800
17/11/2016 +0.0965% 221.377200 221.591000 +0.213800
16/11/2016 -0.0487% 221.485000 221.377200 -0.107800
15/11/2016 +0.7138% 219.909600 221.485000 +1.575400
14/11/2016 -1.5265% 223.292200 219.909600 -3.382600
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial