Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0381%
Máximo
0.3675%
Mínimo
-0.1933%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 -0.1350% 245.137000 244.806400 -0.330600
24/10/2017 -0.1358% 245.470000 245.137000 -0.333000
23/10/2017 +0.0515% 245.343500 245.470000 +0.126500
20/10/2017 -0.0074% 245.361600 245.343500 -0.018100
19/10/2017 +0.0806% 245.163900 245.361600 +0.197700
18/10/2017 +0.0322% 245.084900 245.163900 +0.079000
17/10/2017 +0.1732% 244.660900 245.084900 +0.424000
16/10/2017 +0.0143% 244.625800 244.660900 +0.035100
13/10/2017 -0.0051% 244.638300 244.625800 -0.012500
12/10/2017 +0.0610% 244.489200 244.638300 +0.149100
11/10/2017 +0.0299% 244.416000 244.489200 +0.073200
10/10/2017 +0.0185% 244.370800 244.416000 +0.045200
06/10/2017 -0.0813% 244.569600 244.370800 -0.198800
05/10/2017 +0.0319% 244.491700 244.569600 +0.077900
04/10/2017 +0.0705% 244.319500 244.491700 +0.172200
03/10/2017 +0.1418% 243.973200 244.319500 +0.346300
02/10/2017 +0.0695% 243.803800 243.973200 +0.169400
29/09/2017 +0.1826% 243.359100 243.803800 +0.444700
28/09/2017 +0.1753% 242.932800 243.359100 +0.426300
27/09/2017 -0.1719% 243.350700 242.932800 -0.417900
26/09/2017 +0.0103% 243.325700 243.350700 +0.025000
25/09/2017 +0.0299% 243.253000 243.325700 +0.072700
22/09/2017 +0.1692% 242.841700 243.253000 +0.411300
21/09/2017 -0.0731% 243.019200 242.841700 -0.177500
20/09/2017 -0.1217% 243.315100 243.019200 -0.295900
15/09/2017 -0.0438% 243.421700 243.315100 -0.106600
14/09/2017 +0.0060% 243.407200 243.421700 +0.014500
13/09/2017 +0.0412% 243.306900 243.407200 +0.100300
12/09/2017 -0.0288% 243.376900 243.306900 -0.070000
11/09/2017 -0.0715% 243.550900 243.376900 -0.174000
08/09/2017 -0.0276% 243.618200 243.550900 -0.067300
07/09/2017 +0.1611% 243.226100 243.618200 +0.392100
06/09/2017 +0.0445% 243.118000 243.226100 +0.108100
05/09/2017 +0.2543% 242.500600 243.118000 +0.617400
04/09/2017 +0.0260% 242.437600 242.500600 +0.063000
01/09/2017 -0.0016% 242.441600 242.437600 -0.004000
31/08/2017 +0.2103% 241.932300 242.441600 +0.509300
30/08/2017 +0.1356% 241.604500 241.932300 +0.327800
29/08/2017 -0.0066% 241.620500 241.604500 -0.016000
28/08/2017 +0.1700% 241.210000 241.620500 +0.410500
25/08/2017 +0.1035% 240.960400 241.210000 +0.249600
24/08/2017 +0.1061% 240.704800 240.960400 +0.255600
23/08/2017 +0.1012% 240.461300 240.704800 +0.243500
22/08/2017 +0.0491% 240.343200 240.461300 +0.118100
21/08/2017 +0.0452% 240.234600 240.343200 +0.108600
18/08/2017 -0.0045% 240.245400 240.234600 -0.010800
17/08/2017 +0.0199% 240.197500 240.245400 +0.047900
16/08/2017 +0.1270% 239.892700 240.197500 +0.304800
14/08/2017 +0.2201% 239.365300 239.892700 +0.527400
11/08/2017 -0.0146% 239.400200 239.365300 -0.034900
10/08/2017 -0.1933% 239.863400 239.400200 -0.463200
09/08/2017 -0.1610% 240.249900 239.863400 -0.386500
08/08/2017 +0.0696% 240.082800 240.249900 +0.167100
07/08/2017 +0.1356% 239.757500 240.082800 +0.325300
04/08/2017 -0.0568% 239.893700 239.757500 -0.136200
03/08/2017 +0.1432% 239.550300 239.893700 +0.343400
02/08/2017 +0.0456% 239.441100 239.550300 +0.109200
01/08/2017 +0.0525% 239.315400 239.441100 +0.125700
31/07/2017 +0.1236% 239.019900 239.315400 +0.295500
28/07/2017 +0.0416% 238.920600 239.019900 +0.099300
27/07/2017 -0.0223% 238.974000 238.920600 -0.053400
26/07/2017 +0.2054% 238.483700 238.974000 +0.490300
25/07/2017 -0.0581% 238.622400 238.483700 -0.138700
24/07/2017 -0.0297% 238.693400 238.622400 -0.071000
21/07/2017 +0.1000% 238.454900 238.693400 +0.238500
20/07/2017 +0.1533% 238.089700 238.454900 +0.365200
19/07/2017 +0.1379% 237.761600 238.089700 +0.328100
18/07/2017 +0.0567% 237.626900 237.761600 +0.134700
17/07/2017 +0.1186% 237.345200 237.626900 +0.281700
14/07/2017 +0.1750% 236.930100 237.345200 +0.415100
13/07/2017 +0.0095% 236.907600 236.930100 +0.022500
12/07/2017 +0.3675% 236.038500 236.907600 +0.869100
11/07/2017 +0.0991% 235.804700 236.038500 +0.233800
10/07/2017 +0.2036% 235.325100 235.804700 +0.479600
07/07/2017 -0.1058% 235.574300 235.325100 -0.249200
06/07/2017 -0.1867% 236.014500 235.574300 -0.440200
05/07/2017 -0.0327% 236.091600 236.014500 -0.077100
04/07/2017 +0.0072% 236.074500 236.091600 +0.017100
03/07/2017 -0.0017% 236.078400 236.074500 -0.003900
30/06/2017 +0.0730% 235.906200 236.078400 +0.172200
29/06/2017 -0.0820% 236.099700 235.906200 -0.193500
28/06/2017 +0.0948% 235.876100 236.099700 +0.223600
27/06/2017 +0.0058% 235.862500 235.876100 +0.013600
23/06/2017 +0.1753% 235.449500 235.862500 +0.413000
22/06/2017 +0.0710% 235.282500 235.449500 +0.167000
21/06/2017 -0.1761% 235.697300 235.282500 -0.414800
20/06/2017 -0.1899% 236.145400 235.697300 -0.448100
19/06/2017 +0.0793% 235.958300 236.145400 +0.187100
16/06/2017 +0.0419% 235.859400 235.958300 +0.098900
15/06/2017 -0.1583% 236.233100 235.859400 -0.373700
14/06/2017 +0.2015% 235.757500 236.233100 +0.475600
13/06/2017 +0.0161% 235.719600 235.757500 +0.037900
12/06/2017 -0.1455% 236.062800 235.719600 -0.343200
09/06/2017 -0.0372% 236.150600 236.062800 -0.087800
08/06/2017 -0.0814% 236.342900 236.150600 -0.192300
07/06/2017 -0.0811% 236.534700 236.342900 -0.191800
06/06/2017 +0.1590% 236.158800 236.534700 +0.375900
05/06/2017 -0.0477% 236.271400 236.158800 -0.112600
02/06/2017 +0.1384% 235.944600 236.271400 +0.326800
01/06/2017 +0.1215% 235.658100 235.944600 +0.286500
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial