Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0168%
Máximo
0.3183%
Mínimo
-0.3071%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.2396% 245.107100 245.695200 +0.588100
25/01/2018 +0.1261% 244.798300 245.107100 +0.308800
24/01/2018 +0.1024% 244.547700 244.798300 +0.250600
23/01/2018 +0.0502% 244.425000 244.547700 +0.122700
22/01/2018 -0.2944% 245.145700 244.425000 -0.720700
19/01/2018 -0.0710% 245.319700 245.145700 -0.174000
18/01/2018 -0.0366% 245.409400 245.319700 -0.089700
17/01/2018 +0.0918% 245.184300 245.409400 +0.225100
16/01/2018 -0.0065% 245.200300 245.184300 -0.016000
15/01/2018 -0.0996% 245.444700 245.200300 -0.244400
12/01/2018 +0.0824% 245.242600 245.444700 +0.202100
11/01/2018 -0.0757% 245.428300 245.242600 -0.185700
10/01/2018 -0.0473% 245.544500 245.428300 -0.116200
09/01/2018 -0.0125% 245.575100 245.544500 -0.030600
08/01/2018 -0.0162% 245.614900 245.575100 -0.039800
05/01/2018 +0.1099% 245.345200 245.614900 +0.269700
04/01/2018 +0.2808% 244.657200 245.345200 +0.688000
03/01/2018 +0.0442% 244.549000 244.657200 +0.108200
02/01/2018 +0.1074% 244.286400 244.549000 +0.262600
29/12/2017 -0.0230% 244.342700 244.286400 -0.056300
28/12/2017 +0.0477% 244.226100 244.342700 +0.116600
27/12/2017 +0.0482% 244.108500 244.226100 +0.117600
26/12/2017 -0.0259% 244.171700 244.108500 -0.063200
22/12/2017 +0.0183% 244.127100 244.171700 +0.044600
21/12/2017 -0.0320% 244.205200 244.127100 -0.078100
20/12/2017 -0.0341% 244.288600 244.205200 -0.083400
19/12/2017 +0.0434% 244.182500 244.288600 +0.106100
18/12/2017 -0.0152% 244.219600 244.182500 -0.037100
15/12/2017 -0.0887% 244.436400 244.219600 -0.216800
14/12/2017 +0.1294% 244.120400 244.436400 +0.316000
13/12/2017 -0.1720% 244.540700 244.120400 -0.420300
12/12/2017 -0.0520% 244.667800 244.540700 -0.127100
11/12/2017 -0.1725% 245.090100 244.667800 -0.422300
07/12/2017 -0.1150% 245.372200 245.090100 -0.282100
06/12/2017 +0.1576% 244.985800 245.372200 +0.386400
05/12/2017 +0.1213% 244.688900 244.985800 +0.296900
04/12/2017 -0.0705% 244.861400 244.688900 -0.172500
01/12/2017 -0.1138% 245.140200 244.861400 -0.278800
30/11/2017 -0.1210% 245.436900 245.140200 -0.296700
29/11/2017 +0.0348% 245.351600 245.436900 +0.085300
28/11/2017 +0.0152% 245.314200 245.351600 +0.037400
27/11/2017 -0.1232% 245.616500 245.314200 -0.302300
24/11/2017 +0.1421% 245.267800 245.616500 +0.348700
23/11/2017 +0.0095% 245.244500 245.267800 +0.023300
22/11/2017 +0.1607% 244.850800 245.244500 +0.393700
21/11/2017 +0.1379% 244.513500 244.850800 +0.337300
20/11/2017 +0.0599% 244.367100 244.513500 +0.146400
17/11/2017 +0.1926% 243.896900 244.367100 +0.470200
16/11/2017 +0.3183% 243.121700 243.896900 +0.775200
15/11/2017 -0.1885% 243.580400 243.121700 -0.458700
14/11/2017 +0.0563% 243.443200 243.580400 +0.137200
13/11/2017 -0.1106% 243.712700 243.443200 -0.269500
10/11/2017 -0.3071% 244.462300 243.712700 -0.749600
09/11/2017 -0.0986% 244.703500 244.462300 -0.241200
08/11/2017 -0.1956% 245.182600 244.703500 -0.479100
07/11/2017 -0.1346% 245.512900 245.182600 -0.330300
06/11/2017 +0.0492% 245.392200 245.512900 +0.120700
03/11/2017 -0.0549% 245.526900 245.392200 -0.134700
02/11/2017 +0.1567% 245.142500 245.526900 +0.384400
31/10/2017 -0.0004% 245.143500 245.142500 -0.001000
30/10/2017 +0.2973% 244.415800 245.143500 +0.727700
26/10/2017 -0.1597% 244.806400 244.415800 -0.390600
25/10/2017 -0.1350% 245.137000 244.806400 -0.330600
24/10/2017 -0.1358% 245.470000 245.137000 -0.333000
23/10/2017 +0.0515% 245.343500 245.470000 +0.126500
20/10/2017 -0.0074% 245.361600 245.343500 -0.018100
19/10/2017 +0.0806% 245.163900 245.361600 +0.197700
18/10/2017 +0.0322% 245.084900 245.163900 +0.079000
17/10/2017 +0.1732% 244.660900 245.084900 +0.424000
16/10/2017 +0.0143% 244.625800 244.660900 +0.035100
13/10/2017 -0.0051% 244.638300 244.625800 -0.012500
12/10/2017 +0.0610% 244.489200 244.638300 +0.149100
11/10/2017 +0.0299% 244.416000 244.489200 +0.073200
10/10/2017 +0.0185% 244.370800 244.416000 +0.045200
06/10/2017 -0.0813% 244.569600 244.370800 -0.198800
05/10/2017 +0.0319% 244.491700 244.569600 +0.077900
04/10/2017 +0.0705% 244.319500 244.491700 +0.172200
03/10/2017 +0.1418% 243.973200 244.319500 +0.346300
02/10/2017 +0.0695% 243.803800 243.973200 +0.169400
29/09/2017 +0.1826% 243.359100 243.803800 +0.444700
28/09/2017 +0.1753% 242.932800 243.359100 +0.426300
27/09/2017 -0.1719% 243.350700 242.932800 -0.417900
26/09/2017 +0.0103% 243.325700 243.350700 +0.025000
25/09/2017 +0.0299% 243.253000 243.325700 +0.072700
22/09/2017 +0.1692% 242.841700 243.253000 +0.411300
21/09/2017 -0.0731% 243.019200 242.841700 -0.177500
20/09/2017 -0.1217% 243.315100 243.019200 -0.295900
15/09/2017 -0.0438% 243.421700 243.315100 -0.106600
14/09/2017 +0.0060% 243.407200 243.421700 +0.014500
13/09/2017 +0.0412% 243.306900 243.407200 +0.100300
12/09/2017 -0.0288% 243.376900 243.306900 -0.070000
11/09/2017 -0.0715% 243.550900 243.376900 -0.174000
08/09/2017 -0.0276% 243.618200 243.550900 -0.067300
07/09/2017 +0.1611% 243.226100 243.618200 +0.392100
06/09/2017 +0.0445% 243.118000 243.226100 +0.108100
05/09/2017 +0.2543% 242.500600 243.118000 +0.617400
04/09/2017 +0.0260% 242.437600 242.500600 +0.063000
01/09/2017 -0.0016% 242.441600 242.437600 -0.004000
31/08/2017 +0.2103% 241.932300 242.441600 +0.509300
30/08/2017 +0.1356% 241.604500 241.932300 +0.327800
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial