Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
-0.0199%
Máximo
0.4263%
Mínimo
-0.9471%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 -0.1824% 240.757600 240.318800 -0.438800
24/04/2018 -0.1370% 241.087700 240.757600 -0.330100
23/04/2018 -0.2513% 241.694400 241.087700 -0.606700
20/04/2018 -0.1950% 242.166100 241.694400 -0.471700
19/04/2018 -0.0337% 242.247800 242.166100 -0.081700
18/04/2018 +0.0546% 242.115500 242.247800 +0.132300
17/04/2018 +0.0148% 242.079700 242.115500 +0.035800
16/04/2018 -0.0244% 242.138800 242.079700 -0.059100
13/04/2018 +0.0202% 242.089800 242.138800 +0.049000
12/04/2018 +0.1054% 241.834800 242.089800 +0.255000
11/04/2018 +0.1551% 241.459900 241.834800 +0.374900
10/04/2018 +0.0340% 241.377900 241.459900 +0.082000
09/04/2018 -0.0425% 241.480600 241.377900 -0.102700
06/04/2018 +0.3393% 240.662600 241.480600 +0.818000
05/04/2018 +0.1101% 240.397800 240.662600 +0.264800
04/04/2018 -0.0354% 240.482800 240.397800 -0.085000
03/04/2018 +0.2555% 239.869100 240.482800 +0.613700
02/04/2018 -0.0256% 239.930400 239.869100 -0.061300
29/03/2018 -0.0258% 239.992300 239.930400 -0.061900
28/03/2018 +0.2449% 239.405300 239.992300 +0.587000
27/03/2018 +0.0508% 239.283600 239.405300 +0.121700
26/03/2018 -0.2726% 239.936800 239.283600 -0.653200
23/03/2018 +0.0063% 239.921800 239.936800 +0.015000
22/03/2018 +0.0003% 239.921100 239.921800 +0.000700
21/03/2018 -0.1019% 240.165800 239.921100 -0.244700
20/03/2018 -0.2063% 240.661700 240.165800 -0.495900
19/03/2018 -0.0831% 240.861700 240.661700 -0.200000
16/03/2018 -0.1315% 241.178600 240.861700 -0.316900
15/03/2018 -0.0562% 241.314300 241.178600 -0.135700
14/03/2018 +0.0378% 241.223200 241.314300 +0.091100
13/03/2018 -0.0066% 241.239100 241.223200 -0.015900
12/03/2018 -0.0327% 241.318100 241.239100 -0.079000
09/03/2018 +0.0770% 241.132400 241.318100 +0.185700
08/03/2018 -0.1236% 241.430600 241.132400 -0.298200
07/03/2018 -0.0067% 241.446800 241.430600 -0.016200
06/03/2018 +0.2017% 240.960300 241.446800 +0.486500
05/03/2018 -0.1354% 241.286900 240.960300 -0.326600
02/03/2018 -0.0497% 241.406800 241.286900 -0.119900
01/03/2018 -0.0628% 241.558500 241.406800 -0.151700
28/02/2018 -0.0066% 241.574400 241.558500 -0.015900
27/02/2018 +0.1538% 241.203200 241.574400 +0.371200
26/02/2018 +0.1035% 240.953700 241.203200 +0.249500
23/02/2018 -0.1434% 241.299400 240.953700 -0.345700
22/02/2018 -0.0123% 241.329200 241.299400 -0.029800
21/02/2018 -0.0877% 241.540900 241.329200 -0.211700
20/02/2018 +0.0507% 241.418500 241.540900 +0.122400
19/02/2018 +0.4263% 240.391500 241.418500 +1.027000
16/02/2018 +0.3577% 239.533100 240.391500 +0.858400
15/02/2018 -0.2985% 240.249100 239.533100 -0.716000
14/02/2018 -0.0931% 240.472800 240.249100 -0.223700
13/02/2018 +0.2726% 239.818100 240.472800 +0.654700
12/02/2018 -0.9471% 242.100200 239.818100 -2.282100
09/02/2018 -0.6227% 243.612400 242.100200 -1.512200
08/02/2018 +0.0297% 243.540000 243.612400 +0.072400
07/02/2018 -0.1341% 243.866700 243.540000 -0.326700
06/02/2018 -0.2263% 244.419200 243.866700 -0.552500
05/02/2018 -0.3630% 245.308100 244.419200 -0.888900
02/02/2018 -0.0806% 245.506000 245.308100 -0.197900
01/02/2018 +0.1016% 245.256600 245.506000 +0.249400
31/01/2018 -0.1589% 245.646700 245.256600 -0.390100
30/01/2018 -0.0890% 245.865400 245.646700 -0.218700
29/01/2018 +0.0692% 245.695200 245.865400 +0.170200
26/01/2018 +0.2396% 245.107100 245.695200 +0.588100
25/01/2018 +0.1261% 244.798300 245.107100 +0.308800
24/01/2018 +0.1024% 244.547700 244.798300 +0.250600
23/01/2018 +0.0502% 244.425000 244.547700 +0.122700
22/01/2018 -0.2944% 245.145700 244.425000 -0.720700
19/01/2018 -0.0710% 245.319700 245.145700 -0.174000
18/01/2018 -0.0366% 245.409400 245.319700 -0.089700
17/01/2018 +0.0918% 245.184300 245.409400 +0.225100
16/01/2018 -0.0065% 245.200300 245.184300 -0.016000
15/01/2018 -0.0996% 245.444700 245.200300 -0.244400
12/01/2018 +0.0824% 245.242600 245.444700 +0.202100
11/01/2018 -0.0757% 245.428300 245.242600 -0.185700
10/01/2018 -0.0473% 245.544500 245.428300 -0.116200
09/01/2018 -0.0125% 245.575100 245.544500 -0.030600
08/01/2018 -0.0162% 245.614900 245.575100 -0.039800
05/01/2018 +0.1099% 245.345200 245.614900 +0.269700
04/01/2018 +0.2808% 244.657200 245.345200 +0.688000
03/01/2018 +0.0442% 244.549000 244.657200 +0.108200
02/01/2018 +0.1074% 244.286400 244.549000 +0.262600
29/12/2017 -0.0230% 244.342700 244.286400 -0.056300
28/12/2017 +0.0477% 244.226100 244.342700 +0.116600
27/12/2017 +0.0482% 244.108500 244.226100 +0.117600
26/12/2017 -0.0259% 244.171700 244.108500 -0.063200
22/12/2017 +0.0183% 244.127100 244.171700 +0.044600
21/12/2017 -0.0320% 244.205200 244.127100 -0.078100
20/12/2017 -0.0341% 244.288600 244.205200 -0.083400
19/12/2017 +0.0434% 244.182500 244.288600 +0.106100
18/12/2017 -0.0152% 244.219600 244.182500 -0.037100
15/12/2017 -0.0887% 244.436400 244.219600 -0.216800
14/12/2017 +0.1294% 244.120400 244.436400 +0.316000
13/12/2017 -0.1720% 244.540700 244.120400 -0.420300
12/12/2017 -0.0520% 244.667800 244.540700 -0.127100
11/12/2017 -0.1725% 245.090100 244.667800 -0.422300
07/12/2017 -0.1150% 245.372200 245.090100 -0.282100
06/12/2017 +0.1576% 244.985800 245.372200 +0.386400
05/12/2017 +0.1213% 244.688900 244.985800 +0.296900
04/12/2017 -0.0705% 244.861400 244.688900 -0.172500
01/12/2017 -0.1138% 245.140200 244.861400 -0.278800
Mostrando 2101 - 2200 de 2680 registros
Volver al Detalle Ver Historial