Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0235%
Máximo
0.4206%
Mínimo
-0.5699%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -0.1033% 234.817000 234.574500 -0.242500
19/11/2018 -0.1299% 235.122300 234.817000 -0.305300
16/11/2018 -0.2411% 235.689800 235.122300 -0.567500
15/11/2018 -0.2120% 236.190000 235.689800 -0.500200
14/11/2018 -0.1059% 236.440200 236.190000 -0.250200
13/11/2018 +0.0754% 236.261900 236.440200 +0.178300
12/11/2018 -0.1406% 236.594200 236.261900 -0.332300
09/11/2018 -0.1206% 236.879700 236.594200 -0.285500
08/11/2018 +0.1995% 236.407700 236.879700 +0.472000
07/11/2018 +0.0501% 236.289200 236.407700 +0.118500
06/11/2018 +0.1255% 235.992800 236.289200 +0.296400
05/11/2018 +0.0456% 235.885300 235.992800 +0.107500
31/10/2018 -0.1684% 236.282900 235.885300 -0.397600
30/10/2018 -0.0002% 236.283400 236.282900 -0.000500
29/10/2018 -0.0756% 236.462000 236.283400 -0.178600
26/10/2018 -0.1438% 236.802300 236.462000 -0.340300
25/10/2018 -0.0507% 236.922400 236.802300 -0.120100
24/10/2018 -0.1816% 237.353100 236.922400 -0.430700
23/10/2018 +0.0230% 237.298600 237.353100 +0.054500
22/10/2018 +0.0062% 237.284000 237.298600 +0.014600
19/10/2018 -0.2622% 237.907000 237.284000 -0.623000
18/10/2018 +0.0216% 237.855500 237.907000 +0.051500
17/10/2018 +0.2060% 237.366000 237.855500 +0.489500
16/10/2018 +0.2590% 236.752100 237.366000 +0.613900
12/10/2018 -0.1428% 237.090400 236.752100 -0.338300
11/10/2018 -0.1717% 237.497800 237.090400 -0.407400
10/10/2018 +0.1420% 237.160800 237.497800 +0.337000
09/10/2018 +0.4206% 236.165300 237.160800 +0.995500
08/10/2018 -0.0957% 236.391400 236.165300 -0.226100
05/10/2018 -0.2882% 237.073700 236.391400 -0.682300
04/10/2018 +0.2207% 236.551100 237.073700 +0.522600
03/10/2018 +0.1727% 236.143000 236.551100 +0.408100
02/10/2018 -0.0284% 236.210000 236.143000 -0.067000
01/10/2018 +0.0681% 236.049200 236.210000 +0.160800
28/09/2018 +0.2420% 235.478700 236.049200 +0.570500
27/09/2018 +0.2048% 234.997000 235.478700 +0.481700
26/09/2018 -0.1096% 235.254800 234.997000 -0.257800
25/09/2018 +0.0585% 235.117200 235.254800 +0.137600
24/09/2018 +0.2372% 234.560100 235.117200 +0.557100
21/09/2018 +0.3040% 233.848100 234.560100 +0.712000
20/09/2018 -0.1326% 234.158300 233.848100 -0.310200
14/09/2018 +0.1636% 233.775500 234.158300 +0.382800
13/09/2018 +0.1277% 233.477100 233.775500 +0.298400
12/09/2018 -0.1531% 233.834900 233.477100 -0.357800
11/09/2018 -0.0510% 233.954200 233.834900 -0.119300
10/09/2018 +0.0501% 233.837000 233.954200 +0.117200
07/09/2018 +0.3041% 233.127000 233.837000 +0.710000
06/09/2018 +0.0935% 232.909200 233.127000 +0.217800
05/09/2018 -0.3378% 233.697300 232.909200 -0.788100
04/09/2018 +0.0365% 233.612100 233.697300 +0.085200
03/09/2018 -0.1145% 233.879700 233.612100 -0.267600
31/08/2018 -0.0365% 233.965100 233.879700 -0.085400
30/08/2018 -0.0687% 234.125800 233.965100 -0.160700
29/08/2018 -0.0770% 234.306100 234.125800 -0.180300
28/08/2018 +0.0838% 234.109800 234.306100 +0.196300
27/08/2018 -0.2232% 234.633000 234.109800 -0.523200
24/08/2018 -0.0458% 234.740500 234.633000 -0.107500
23/08/2018 -0.2663% 235.366500 234.740500 -0.626000
22/08/2018 -0.0090% 235.387800 235.366500 -0.021300
21/08/2018 +0.0083% 235.368300 235.387800 +0.019500
20/08/2018 +0.0507% 235.249100 235.368300 +0.119200
17/08/2018 +0.0585% 235.111500 235.249100 +0.137600
16/08/2018 +0.2261% 234.580500 235.111500 +0.531000
14/08/2018 -0.5699% 235.921200 234.580500 -1.340700
13/08/2018 -0.4654% 237.021800 235.921200 -1.100600
10/08/2018 -0.1599% 237.401000 237.021800 -0.379200
09/08/2018 -0.0518% 237.524000 237.401000 -0.123000
08/08/2018 -0.1843% 237.962100 237.524000 -0.438100
07/08/2018 -0.0174% 238.003400 237.962100 -0.041300
06/08/2018 +0.0911% 237.786700 238.003400 +0.216700
03/08/2018 -0.0253% 237.846800 237.786700 -0.060100
02/08/2018 -0.2006% 238.324300 237.846800 -0.477500
01/08/2018 +0.0152% 238.288100 238.324300 +0.036200
31/07/2018 +0.0634% 238.137100 238.288100 +0.151000
30/07/2018 +0.0999% 237.899300 238.137100 +0.237800
27/07/2018 +0.1715% 237.491700 237.899300 +0.407600
26/07/2018 +0.1464% 237.144300 237.491700 +0.347400
25/07/2018 +0.0527% 237.019400 237.144300 +0.124900
24/07/2018 +0.0123% 236.990200 237.019400 +0.029200
23/07/2018 +0.1864% 236.548900 236.990200 +0.441300
20/07/2018 -0.0484% 236.663400 236.548900 -0.114500
19/07/2018 +0.1849% 236.226200 236.663400 +0.437200
18/07/2018 -0.0659% 236.382000 236.226200 -0.155800
17/07/2018 +0.3647% 235.521500 236.382000 +0.860500
13/07/2018 +0.1652% 235.132800 235.521500 +0.388700
12/07/2018 -0.0135% 235.164600 235.132800 -0.031800
11/07/2018 +0.3412% 234.363700 235.164600 +0.800900
10/07/2018 +0.3413% 233.565100 234.363700 +0.798600
09/07/2018 +0.1288% 233.264500 233.565100 +0.300600
06/07/2018 +0.4143% 232.300100 233.264500 +0.964400
05/07/2018 -0.0035% 232.308300 232.300100 -0.008200
04/07/2018 +0.1760% 231.899900 232.308300 +0.408400
03/07/2018 +0.1057% 231.654900 231.899900 +0.245000
29/06/2018 -0.1076% 231.904300 231.654900 -0.249400
28/06/2018 +0.0133% 231.873500 231.904300 +0.030800
27/06/2018 +0.1017% 231.637800 231.873500 +0.235700
26/06/2018 +0.1889% 231.200700 231.637800 +0.437100
25/06/2018 +0.3533% 230.385300 231.200700 +0.815400
22/06/2018 +0.2115% 229.898500 230.385300 +0.486800
21/06/2018 +0.3357% 229.128000 229.898500 +0.770500
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial