Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0152%
Máximo
0.3348%
Mínimo
-0.4847%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/12/2019 +0.0368% 262.985600 263.082300 +0.096700
06/12/2019 +0.0365% 262.889500 262.985600 +0.096100
05/12/2019 +0.1061% 262.610600 262.889500 +0.278900
04/12/2019 +0.0517% 262.474800 262.610600 +0.135800
03/12/2019 -0.0640% 262.642800 262.474800 -0.168000
02/12/2019 -0.0094% 262.667400 262.642800 -0.024600
29/11/2019 +0.0048% 262.654900 262.667400 +0.012500
28/11/2019 -0.0149% 262.694100 262.654900 -0.039200
27/11/2019 +0.0177% 262.647700 262.694100 +0.046400
26/11/2019 +0.1198% 262.333200 262.647700 +0.314500
25/11/2019 +0.1294% 261.993900 262.333200 +0.339300
22/11/2019 +0.0687% 261.814000 261.993900 +0.179900
21/11/2019 +0.0004% 261.813000 261.814000 +0.001000
20/11/2019 -0.0637% 261.979900 261.813000 -0.166900
19/11/2019 -0.0618% 262.141800 261.979900 -0.161900
18/11/2019 +0.0427% 262.029900 262.141800 +0.111900
15/11/2019 -0.2238% 262.617100 262.029900 -0.587200
14/11/2019 +0.0191% 262.566900 262.617100 +0.050200
13/11/2019 -0.0697% 262.750000 262.566900 -0.183100
12/11/2019 -0.0045% 262.761800 262.750000 -0.011800
11/11/2019 -0.0002% 262.762400 262.761800 -0.000600
08/11/2019 -0.0820% 262.978000 262.762400 -0.215600
07/11/2019 +0.0269% 262.907200 262.978000 +0.070800
06/11/2019 -0.1420% 263.280800 262.907200 -0.373600
05/11/2019 +0.0972% 263.025000 263.280800 +0.255800
04/11/2019 -0.1139% 263.324700 263.025000 -0.299700
30/10/2019 +0.0593% 263.168600 263.324700 +0.156100
29/10/2019 -0.0139% 263.205200 263.168600 -0.036600
28/10/2019 +0.0570% 263.055100 263.205200 +0.150100
25/10/2019 +0.0306% 262.974700 263.055100 +0.080400
24/10/2019 +0.1430% 262.599000 262.974700 +0.375700
23/10/2019 -0.0251% 262.665000 262.599000 -0.066000
22/10/2019 -0.0195% 262.716300 262.665000 -0.051300
21/10/2019 -0.0005% 262.717600 262.716300 -0.001300
18/10/2019 +0.0849% 262.494600 262.717600 +0.223000
17/10/2019 +0.0025% 262.488100 262.494600 +0.006500
16/10/2019 +0.0732% 262.296100 262.488100 +0.192000
15/10/2019 +0.0323% 262.211500 262.296100 +0.084600
14/10/2019 +0.0047% 262.199200 262.211500 +0.012300
11/10/2019 +0.1057% 261.922300 262.199200 +0.276900
10/10/2019 +0.1599% 261.503700 261.922300 +0.418600
09/10/2019 +0.0008% 261.501600 261.503700 +0.002100
08/10/2019 +0.1813% 261.028000 261.501600 +0.473600
07/10/2019 +0.1430% 260.654900 261.028000 +0.373100
04/10/2019 +0.0049% 260.642100 260.654900 +0.012800
03/10/2019 +0.0684% 260.463800 260.642100 +0.178300
02/10/2019 -0.0687% 260.642900 260.463800 -0.179100
01/10/2019 +0.0931% 260.400400 260.642900 +0.242500
30/09/2019 +0.1053% 260.126400 260.400400 +0.274000
27/09/2019 +0.0246% 260.062400 260.126400 +0.064000
26/09/2019 -0.0245% 260.126100 260.062400 -0.063700
25/09/2019 -0.0671% 260.300600 260.126100 -0.174500
24/09/2019 +0.0123% 260.268700 260.300600 +0.031900
23/09/2019 +0.3348% 259.398800 260.268700 +0.869900
17/09/2019 +0.0048% 259.386400 259.398800 +0.012400
16/09/2019 -0.3120% 260.197000 259.386400 -0.810600
13/09/2019 +0.1680% 259.760200 260.197000 +0.436800
12/09/2019 -0.0710% 259.944700 259.760200 -0.184500
11/09/2019 +0.0352% 259.853300 259.944700 +0.091400
10/09/2019 +0.0409% 259.747000 259.853300 +0.106300
09/09/2019 +0.1592% 259.333800 259.747000 +0.413200
06/09/2019 +0.2841% 258.598200 259.333800 +0.735600
05/09/2019 +0.2340% 257.993700 258.598200 +0.604500
04/09/2019 +0.0478% 257.870400 257.993700 +0.123300
03/09/2019 +0.0587% 257.719100 257.870400 +0.151300
02/09/2019 +0.0218% 257.662800 257.719100 +0.056300
30/08/2019 -0.4112% 258.724600 257.662800 -1.061800
29/08/2019 +0.0719% 258.538700 258.724600 +0.185900
28/08/2019 +0.0755% 258.343700 258.538700 +0.195000
27/08/2019 -0.0390% 258.444500 258.343700 -0.100800
26/08/2019 +0.0082% 258.423300 258.444500 +0.021200
23/08/2019 +0.1685% 257.988100 258.423300 +0.435200
22/08/2019 -0.0109% 258.016300 257.988100 -0.028200
21/08/2019 +0.0949% 257.771500 258.016300 +0.244800
20/08/2019 -0.1534% 258.167300 257.771500 -0.395800
19/08/2019 +0.0117% 258.137000 258.167300 +0.030300
16/08/2019 -0.1952% 258.641300 258.137000 -0.504300
14/08/2019 -0.3291% 259.493900 258.641300 -0.852600
13/08/2019 -0.4847% 260.754800 259.493900 -1.260900
12/08/2019 +0.1112% 260.464900 260.754800 +0.289900
09/08/2019 +0.0928% 260.223300 260.464900 +0.241600
08/08/2019 +0.2443% 259.588400 260.223300 +0.634900
07/08/2019 +0.0861% 259.364900 259.588400 +0.223500
06/08/2019 -0.2273% 259.955000 259.364900 -0.590100
05/08/2019 -0.0673% 260.129900 259.955000 -0.174900
02/08/2019 +0.0418% 260.021100 260.129900 +0.108800
01/08/2019 +0.0746% 259.827200 260.021100 +0.193900
31/07/2019 +0.0943% 259.582300 259.827200 +0.244900
30/07/2019 +0.0671% 259.408200 259.582300 +0.174100
29/07/2019 +0.0279% 259.335800 259.408200 +0.072400
26/07/2019 +0.0474% 259.213000 259.335800 +0.122800
25/07/2019 +0.0408% 259.107300 259.213000 +0.105700
24/07/2019 +0.0577% 258.957800 259.107300 +0.149500
23/07/2019 +0.0244% 258.894500 258.957800 +0.063300
22/07/2019 +0.0229% 258.835300 258.894500 +0.059200
19/07/2019 -0.1532% 259.232200 258.835300 -0.396900
18/07/2019 +0.0239% 259.170300 259.232200 +0.061900
17/07/2019 +0.0784% 258.967300 259.170300 +0.203000
15/07/2019 -0.0725% 259.155200 258.967300 -0.187900
12/07/2019 +0.0174% 259.110200 259.155200 +0.045000
Mostrando 1701 - 1800 de 2680 registros
Volver al Detalle Ver Historial