Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0368%
Máximo
0.6055%
Mínimo
-0.4847%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.2340% 257.993700 258.598200 +0.604500
04/09/2019 +0.0478% 257.870400 257.993700 +0.123300
03/09/2019 +0.0587% 257.719100 257.870400 +0.151300
02/09/2019 +0.0218% 257.662800 257.719100 +0.056300
30/08/2019 -0.4112% 258.724600 257.662800 -1.061800
29/08/2019 +0.0719% 258.538700 258.724600 +0.185900
28/08/2019 +0.0755% 258.343700 258.538700 +0.195000
27/08/2019 -0.0390% 258.444500 258.343700 -0.100800
26/08/2019 +0.0082% 258.423300 258.444500 +0.021200
23/08/2019 +0.1685% 257.988100 258.423300 +0.435200
22/08/2019 -0.0109% 258.016300 257.988100 -0.028200
21/08/2019 +0.0949% 257.771500 258.016300 +0.244800
20/08/2019 -0.1534% 258.167300 257.771500 -0.395800
19/08/2019 +0.0117% 258.137000 258.167300 +0.030300
16/08/2019 -0.1952% 258.641300 258.137000 -0.504300
14/08/2019 -0.3291% 259.493900 258.641300 -0.852600
13/08/2019 -0.4847% 260.754800 259.493900 -1.260900
12/08/2019 +0.1112% 260.464900 260.754800 +0.289900
09/08/2019 +0.0928% 260.223300 260.464900 +0.241600
08/08/2019 +0.2443% 259.588400 260.223300 +0.634900
07/08/2019 +0.0861% 259.364900 259.588400 +0.223500
06/08/2019 -0.2273% 259.955000 259.364900 -0.590100
05/08/2019 -0.0673% 260.129900 259.955000 -0.174900
02/08/2019 +0.0418% 260.021100 260.129900 +0.108800
01/08/2019 +0.0746% 259.827200 260.021100 +0.193900
31/07/2019 +0.0943% 259.582300 259.827200 +0.244900
30/07/2019 +0.0671% 259.408200 259.582300 +0.174100
29/07/2019 +0.0279% 259.335800 259.408200 +0.072400
26/07/2019 +0.0474% 259.213000 259.335800 +0.122800
25/07/2019 +0.0408% 259.107300 259.213000 +0.105700
24/07/2019 +0.0577% 258.957800 259.107300 +0.149500
23/07/2019 +0.0244% 258.894500 258.957800 +0.063300
22/07/2019 +0.0229% 258.835300 258.894500 +0.059200
19/07/2019 -0.1532% 259.232200 258.835300 -0.396900
18/07/2019 +0.0239% 259.170300 259.232200 +0.061900
17/07/2019 +0.0784% 258.967300 259.170300 +0.203000
15/07/2019 -0.0725% 259.155200 258.967300 -0.187900
12/07/2019 +0.0174% 259.110200 259.155200 +0.045000
11/07/2019 +0.0938% 258.867300 259.110200 +0.242900
10/07/2019 +0.0059% 258.852100 258.867300 +0.015200
09/07/2019 +0.1844% 258.375100 258.852100 +0.477000
08/07/2019 +0.0444% 258.260500 258.375100 +0.114600
05/07/2019 -0.1141% 258.555300 258.260500 -0.294800
04/07/2019 +0.0857% 258.333900 258.555300 +0.221400
03/07/2019 +0.1251% 258.010800 258.333900 +0.323100
02/07/2019 +0.2266% 257.426800 258.010800 +0.584000
01/07/2019 +0.0923% 257.189300 257.426800 +0.237500
28/06/2019 +0.1495% 256.805100 257.189300 +0.384200
27/06/2019 -0.0478% 256.927800 256.805100 -0.122700
26/06/2019 +0.0697% 256.748700 256.927800 +0.179100
25/06/2019 +0.1388% 256.392500 256.748700 +0.356200
24/06/2019 -0.1440% 256.762000 256.392500 -0.369500
21/06/2019 +0.6055% 255.212100 256.762000 +1.549900
20/06/2019 +0.0773% 255.014800 255.212100 +0.197300
19/06/2019 +0.4881% 253.773200 255.014800 +1.241600
18/06/2019 +0.0423% 253.666000 253.773200 +0.107200
17/06/2019 +0.1472% 253.292800 253.666000 +0.373200
14/06/2019 +0.0407% 253.189800 253.292800 +0.103000
13/06/2019 +0.2248% 252.621300 253.189800 +0.568500
12/06/2019 +0.3821% 251.658000 252.621300 +0.963300
11/06/2019 +0.2191% 251.107100 251.658000 +0.550900
10/06/2019 -0.0179% 251.152100 251.107100 -0.045000
07/06/2019 +0.0309% 251.074400 251.152100 +0.077700
06/06/2019 +0.1973% 250.579600 251.074400 +0.494800
05/06/2019 +0.0618% 250.424800 250.579600 +0.154800
04/06/2019 +0.0302% 250.349100 250.424800 +0.075700
03/06/2019 +0.0027% 250.342300 250.349100 +0.006800
31/05/2019 -0.0910% 250.570100 250.342300 -0.227800
30/05/2019 -0.0057% 250.584300 250.570100 -0.014200
29/05/2019 +0.0118% 250.554700 250.584300 +0.029600
28/05/2019 +0.0565% 250.413200 250.554700 +0.141500
27/05/2019 -0.0161% 250.453600 250.413200 -0.040400
24/05/2019 -0.0715% 250.632800 250.453600 -0.179200
23/05/2019 +0.0208% 250.580600 250.632800 +0.052200
22/05/2019 +0.2409% 249.977700 250.580600 +0.602900
20/05/2019 -0.1578% 250.372600 249.977700 -0.394900
17/05/2019 -0.0169% 250.414900 250.372600 -0.042300
16/05/2019 +0.0439% 250.304900 250.414900 +0.110000
15/05/2019 +0.0894% 250.081300 250.304900 +0.223600
14/05/2019 -0.1153% 250.369800 250.081300 -0.288500
13/05/2019 -0.0821% 250.575500 250.369800 -0.205700
10/05/2019 +0.1065% 250.308800 250.575500 +0.266700
09/05/2019 -0.0057% 250.323100 250.308800 -0.014300
08/05/2019 +0.0183% 250.277300 250.323100 +0.045800
07/05/2019 +0.0440% 250.167100 250.277300 +0.110200
06/05/2019 +0.1230% 249.859700 250.167100 +0.307400
03/05/2019 +0.0158% 249.820200 249.859700 +0.039500
02/05/2019 +0.1502% 249.445300 249.820200 +0.374900
30/04/2019 +0.0744% 249.259800 249.445300 +0.185500
29/04/2019 +0.0940% 249.025700 249.259800 +0.234100
26/04/2019 -0.1657% 249.438700 249.025700 -0.413000
25/04/2019 -0.0398% 249.538000 249.438700 -0.099300
24/04/2019 +0.1847% 249.077600 249.538000 +0.460400
23/04/2019 +0.0180% 249.032800 249.077600 +0.044800
22/04/2019 -0.0225% 249.088800 249.032800 -0.056000
18/04/2019 +0.0171% 249.046300 249.088800 +0.042500
17/04/2019 +0.1116% 248.768600 249.046300 +0.277700
16/04/2019 -0.0428% 248.875000 248.768600 -0.106400
15/04/2019 -0.0594% 249.022900 248.875000 -0.147900
12/04/2019 -0.0932% 249.255000 249.022900 -0.232100
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial