Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
-0.2497%
Máximo
2.1845%
Mínimo
-4.8502%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2020 +2.1845% 200.669200 205.101000 +4.431800
25/03/2020 -0.4386% 201.551200 200.669200 -0.882000
24/03/2020 -2.2196% 206.074900 201.551200 -4.523700
23/03/2020 -0.3357% 206.767900 206.074900 -0.693000
20/03/2020 -4.3953% 216.058700 206.767900 -9.290800
19/03/2020 -4.8502% 226.796200 216.058700 -10.737500
18/03/2020 -2.6276% 232.834500 226.796200 -6.038300
17/03/2020 -3.6260% 241.432100 232.834500 -8.597600
16/03/2020 -0.0976% 241.667800 241.432100 -0.235700
13/03/2020 -4.7175% 253.341600 241.667800 -11.673800
12/03/2020 -1.5250% 257.234700 253.341600 -3.893100
11/03/2020 -0.3147% 258.045400 257.234700 -0.810700
10/03/2020 -3.9543% 268.453600 258.045400 -10.408200
09/03/2020 -0.9096% 270.906500 268.453600 -2.452900
06/03/2020 -0.3912% 271.968400 270.906500 -1.061900
05/03/2020 +0.5603% 270.448700 271.968400 +1.519700
04/03/2020 +0.9342% 267.934000 270.448700 +2.514700
03/03/2020 +0.2373% 267.299000 267.934000 +0.635000
02/03/2020 -0.7545% 269.323500 267.299000 -2.024500
28/02/2020 -1.2470% 272.702900 269.323500 -3.379400
27/02/2020 -0.6166% 274.389700 272.702900 -1.686800
26/02/2020 -0.2940% 275.197700 274.389700 -0.808000
25/02/2020 -0.2468% 275.877800 275.197700 -0.680100
24/02/2020 +0.0760% 275.668200 275.877800 +0.209600
21/02/2020 +0.1981% 275.122600 275.668200 +0.545600
20/02/2020 +0.2185% 274.522000 275.122600 +0.600600
19/02/2020 -0.0310% 274.607000 274.522000 -0.085000
18/02/2020 +0.0265% 274.534200 274.607000 +0.072800
17/02/2020 +0.2040% 273.974700 274.534200 +0.559500
14/02/2020 +0.0381% 273.870200 273.974700 +0.104500
13/02/2020 +0.0489% 273.736300 273.870200 +0.133900
12/02/2020 +0.1428% 273.345600 273.736300 +0.390700
11/02/2020 +0.1360% 272.974200 273.345600 +0.371400
10/02/2020 +0.0880% 272.734200 272.974200 +0.240000
07/02/2020 +0.2156% 272.146800 272.734200 +0.587400
06/02/2020 +0.0527% 272.003400 272.146800 +0.143400
05/02/2020 +0.0508% 271.865300 272.003400 +0.138100
04/02/2020 +0.0028% 271.857700 271.865300 +0.007600
03/02/2020 +0.0748% 271.654400 271.857700 +0.203300
31/01/2020 +0.0762% 271.447400 271.654400 +0.207000
30/01/2020 +0.1048% 271.163000 271.447400 +0.284400
29/01/2020 +0.1466% 270.765700 271.163000 +0.397300
28/01/2020 -0.1628% 271.206800 270.765700 -0.441100
27/01/2020 +0.0588% 271.047400 271.206800 +0.159400
24/01/2020 -0.0419% 271.161100 271.047400 -0.113700
23/01/2020 +0.0910% 270.914400 271.161100 +0.246700
22/01/2020 +0.1232% 270.580900 270.914400 +0.333500
21/01/2020 -0.0073% 270.600700 270.580900 -0.019800
20/01/2020 +0.0149% 270.560400 270.600700 +0.040300
17/01/2020 +0.1529% 270.147000 270.560400 +0.413400
16/01/2020 +0.0677% 269.964200 270.147000 +0.182800
15/01/2020 -0.0057% 269.979600 269.964200 -0.015400
14/01/2020 +0.1017% 269.705200 269.979600 +0.274400
13/01/2020 +0.1862% 269.203500 269.705200 +0.501700
10/01/2020 +0.2433% 268.549200 269.203500 +0.654300
09/01/2020 +0.1375% 268.180200 268.549200 +0.369000
08/01/2020 +0.1224% 267.852200 268.180200 +0.328000
07/01/2020 +0.1304% 267.503100 267.852200 +0.349100
06/01/2020 +0.0172% 267.457200 267.503100 +0.045900
03/01/2020 +0.1484% 267.060600 267.457200 +0.396600
02/01/2020 +0.0348% 266.967800 267.060600 +0.092800
31/12/2019 -0.0055% 266.982500 266.967800 -0.014700
30/12/2019 +0.0197% 266.929800 266.982500 +0.052700
27/12/2019 -0.0337% 267.019900 266.929800 -0.090100
26/12/2019 -0.0120% 267.051900 267.019900 -0.032000
24/12/2019 +0.1151% 266.744700 267.051900 +0.307200
23/12/2019 -0.0001% 266.745000 266.744700 -0.000300
20/12/2019 +0.1016% 266.474100 266.745000 +0.270900
19/12/2019 +0.1997% 265.942600 266.474100 +0.531500
18/12/2019 +0.2091% 265.387100 265.942600 +0.555500
17/12/2019 +0.1262% 265.052500 265.387100 +0.334600
16/12/2019 +0.2220% 264.464700 265.052500 +0.587800
13/12/2019 +0.1876% 263.969000 264.464700 +0.495700
12/12/2019 +0.1644% 263.535400 263.969000 +0.433600
11/12/2019 +0.0805% 263.323300 263.535400 +0.212100
10/12/2019 +0.0916% 263.082300 263.323300 +0.241000
09/12/2019 +0.0368% 262.985600 263.082300 +0.096700
06/12/2019 +0.0365% 262.889500 262.985600 +0.096100
05/12/2019 +0.1061% 262.610600 262.889500 +0.278900
04/12/2019 +0.0517% 262.474800 262.610600 +0.135800
03/12/2019 -0.0640% 262.642800 262.474800 -0.168000
02/12/2019 -0.0094% 262.667400 262.642800 -0.024600
29/11/2019 +0.0048% 262.654900 262.667400 +0.012500
28/11/2019 -0.0149% 262.694100 262.654900 -0.039200
27/11/2019 +0.0177% 262.647700 262.694100 +0.046400
26/11/2019 +0.1198% 262.333200 262.647700 +0.314500
25/11/2019 +0.1294% 261.993900 262.333200 +0.339300
22/11/2019 +0.0687% 261.814000 261.993900 +0.179900
21/11/2019 +0.0004% 261.813000 261.814000 +0.001000
20/11/2019 -0.0637% 261.979900 261.813000 -0.166900
19/11/2019 -0.0618% 262.141800 261.979900 -0.161900
18/11/2019 +0.0427% 262.029900 262.141800 +0.111900
15/11/2019 -0.2238% 262.617100 262.029900 -0.587200
14/11/2019 +0.0191% 262.566900 262.617100 +0.050200
13/11/2019 -0.0697% 262.750000 262.566900 -0.183100
12/11/2019 -0.0045% 262.761800 262.750000 -0.011800
11/11/2019 -0.0002% 262.762400 262.761800 -0.000600
08/11/2019 -0.0820% 262.978000 262.762400 -0.215600
07/11/2019 +0.0269% 262.907200 262.978000 +0.070800
06/11/2019 -0.1420% 263.280800 262.907200 -0.373600
Mostrando 1501 - 1600 de 2556 registros
Volver al Detalle Ver Historial