Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0205%
Máximo
0.4848%
Mínimo
-0.3720%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 -0.0071% 240.002700 239.985700 -0.017000
14/01/2019 +0.0859% 239.796600 240.002700 +0.206100
11/01/2019 +0.1433% 239.453200 239.796600 +0.343400
10/01/2019 +0.4429% 238.394900 239.453200 +1.058300
09/01/2019 +0.0458% 238.285800 238.394900 +0.109100
08/01/2019 +0.4848% 237.133500 238.285800 +1.152300
07/01/2019 +0.2872% 236.453500 237.133500 +0.680000
04/01/2019 +0.2668% 235.823500 236.453500 +0.630000
03/01/2019 +0.0798% 235.635300 235.823500 +0.188200
02/01/2019 +0.0351% 235.552500 235.635300 +0.082800
31/12/2018 -0.0171% 235.592700 235.552500 -0.040200
28/12/2018 +0.0433% 235.490600 235.592700 +0.102100
27/12/2018 +0.0586% 235.352700 235.490600 +0.137900
26/12/2018 -0.0115% 235.379700 235.352700 -0.027000
24/12/2018 -0.1976% 235.845300 235.379700 -0.465600
21/12/2018 -0.0314% 235.919400 235.845300 -0.074100
20/12/2018 -0.0658% 236.074800 235.919400 -0.155400
19/12/2018 +0.0411% 235.977800 236.074800 +0.097000
18/12/2018 +0.0502% 235.859300 235.977800 +0.118500
17/12/2018 +0.0507% 235.739700 235.859300 +0.119600
14/12/2018 +0.2187% 235.224600 235.739700 +0.515100
13/12/2018 +0.3295% 234.450900 235.224600 +0.773700
12/12/2018 -0.0451% 234.556700 234.450900 -0.105800
11/12/2018 +0.0595% 234.417100 234.556700 +0.139600
10/12/2018 +0.1267% 234.120300 234.417100 +0.296800
07/12/2018 -0.1471% 234.464900 234.120300 -0.344600
06/12/2018 +0.0080% 234.446100 234.464900 +0.018800
05/12/2018 +0.0382% 234.356600 234.446100 +0.089500
04/12/2018 +0.3822% 233.462700 234.356600 +0.893900
03/12/2018 +0.0458% 233.355900 233.462700 +0.106800
30/11/2018 +0.1365% 233.037500 233.355900 +0.318400
29/11/2018 +0.2980% 232.344000 233.037500 +0.693500
28/11/2018 -0.3720% 233.209900 232.344000 -0.865900
27/11/2018 -0.1841% 233.639600 233.209900 -0.429700
26/11/2018 -0.1092% 233.894800 233.639600 -0.255200
23/11/2018 +0.1639% 233.511800 233.894800 +0.383000
22/11/2018 -0.1329% 233.822400 233.511800 -0.310600
21/11/2018 -0.3211% 234.574500 233.822400 -0.752100
20/11/2018 -0.1033% 234.817000 234.574500 -0.242500
19/11/2018 -0.1299% 235.122300 234.817000 -0.305300
16/11/2018 -0.2411% 235.689800 235.122300 -0.567500
15/11/2018 -0.2120% 236.190000 235.689800 -0.500200
14/11/2018 -0.1059% 236.440200 236.190000 -0.250200
13/11/2018 +0.0754% 236.261900 236.440200 +0.178300
12/11/2018 -0.1406% 236.594200 236.261900 -0.332300
09/11/2018 -0.1206% 236.879700 236.594200 -0.285500
08/11/2018 +0.1995% 236.407700 236.879700 +0.472000
07/11/2018 +0.0501% 236.289200 236.407700 +0.118500
06/11/2018 +0.1255% 235.992800 236.289200 +0.296400
05/11/2018 +0.0456% 235.885300 235.992800 +0.107500
31/10/2018 -0.1684% 236.282900 235.885300 -0.397600
30/10/2018 -0.0002% 236.283400 236.282900 -0.000500
29/10/2018 -0.0756% 236.462000 236.283400 -0.178600
26/10/2018 -0.1438% 236.802300 236.462000 -0.340300
25/10/2018 -0.0507% 236.922400 236.802300 -0.120100
24/10/2018 -0.1816% 237.353100 236.922400 -0.430700
23/10/2018 +0.0230% 237.298600 237.353100 +0.054500
22/10/2018 +0.0062% 237.284000 237.298600 +0.014600
19/10/2018 -0.2622% 237.907000 237.284000 -0.623000
18/10/2018 +0.0216% 237.855500 237.907000 +0.051500
17/10/2018 +0.2060% 237.366000 237.855500 +0.489500
16/10/2018 +0.2590% 236.752100 237.366000 +0.613900
12/10/2018 -0.1428% 237.090400 236.752100 -0.338300
11/10/2018 -0.1717% 237.497800 237.090400 -0.407400
10/10/2018 +0.1420% 237.160800 237.497800 +0.337000
09/10/2018 +0.4206% 236.165300 237.160800 +0.995500
08/10/2018 -0.0957% 236.391400 236.165300 -0.226100
05/10/2018 -0.2882% 237.073700 236.391400 -0.682300
04/10/2018 +0.2207% 236.551100 237.073700 +0.522600
03/10/2018 +0.1727% 236.143000 236.551100 +0.408100
02/10/2018 -0.0284% 236.210000 236.143000 -0.067000
01/10/2018 +0.0681% 236.049200 236.210000 +0.160800
28/09/2018 +0.2420% 235.478700 236.049200 +0.570500
27/09/2018 +0.2048% 234.997000 235.478700 +0.481700
26/09/2018 -0.1096% 235.254800 234.997000 -0.257800
25/09/2018 +0.0585% 235.117200 235.254800 +0.137600
24/09/2018 +0.2372% 234.560100 235.117200 +0.557100
21/09/2018 +0.3040% 233.848100 234.560100 +0.712000
20/09/2018 -0.1326% 234.158300 233.848100 -0.310200
14/09/2018 +0.1636% 233.775500 234.158300 +0.382800
13/09/2018 +0.1277% 233.477100 233.775500 +0.298400
12/09/2018 -0.1531% 233.834900 233.477100 -0.357800
11/09/2018 -0.0510% 233.954200 233.834900 -0.119300
10/09/2018 +0.0501% 233.837000 233.954200 +0.117200
07/09/2018 +0.3041% 233.127000 233.837000 +0.710000
06/09/2018 +0.0935% 232.909200 233.127000 +0.217800
05/09/2018 -0.3378% 233.697300 232.909200 -0.788100
04/09/2018 +0.0365% 233.612100 233.697300 +0.085200
03/09/2018 -0.1145% 233.879700 233.612100 -0.267600
31/08/2018 -0.0365% 233.965100 233.879700 -0.085400
30/08/2018 -0.0687% 234.125800 233.965100 -0.160700
29/08/2018 -0.0770% 234.306100 234.125800 -0.180300
28/08/2018 +0.0838% 234.109800 234.306100 +0.196300
27/08/2018 -0.2232% 234.633000 234.109800 -0.523200
24/08/2018 -0.0458% 234.740500 234.633000 -0.107500
23/08/2018 -0.2663% 235.366500 234.740500 -0.626000
22/08/2018 -0.0090% 235.387800 235.366500 -0.021300
21/08/2018 +0.0083% 235.368300 235.387800 +0.019500
20/08/2018 +0.0507% 235.249100 235.368300 +0.119200
17/08/2018 +0.0585% 235.111500 235.249100 +0.137600
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial