Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0575%
Máximo
0.6055%
Mínimo
-0.1657%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 +0.0938% 258.867300 259.110200 +0.242900
10/07/2019 +0.0059% 258.852100 258.867300 +0.015200
09/07/2019 +0.1844% 258.375100 258.852100 +0.477000
08/07/2019 +0.0444% 258.260500 258.375100 +0.114600
05/07/2019 -0.1141% 258.555300 258.260500 -0.294800
04/07/2019 +0.0857% 258.333900 258.555300 +0.221400
03/07/2019 +0.1251% 258.010800 258.333900 +0.323100
02/07/2019 +0.2266% 257.426800 258.010800 +0.584000
01/07/2019 +0.0923% 257.189300 257.426800 +0.237500
28/06/2019 +0.1495% 256.805100 257.189300 +0.384200
27/06/2019 -0.0478% 256.927800 256.805100 -0.122700
26/06/2019 +0.0697% 256.748700 256.927800 +0.179100
25/06/2019 +0.1388% 256.392500 256.748700 +0.356200
24/06/2019 -0.1440% 256.762000 256.392500 -0.369500
21/06/2019 +0.6055% 255.212100 256.762000 +1.549900
20/06/2019 +0.0773% 255.014800 255.212100 +0.197300
19/06/2019 +0.4881% 253.773200 255.014800 +1.241600
18/06/2019 +0.0423% 253.666000 253.773200 +0.107200
17/06/2019 +0.1472% 253.292800 253.666000 +0.373200
14/06/2019 +0.0407% 253.189800 253.292800 +0.103000
13/06/2019 +0.2248% 252.621300 253.189800 +0.568500
12/06/2019 +0.3821% 251.658000 252.621300 +0.963300
11/06/2019 +0.2191% 251.107100 251.658000 +0.550900
10/06/2019 -0.0179% 251.152100 251.107100 -0.045000
07/06/2019 +0.0309% 251.074400 251.152100 +0.077700
06/06/2019 +0.1973% 250.579600 251.074400 +0.494800
05/06/2019 +0.0618% 250.424800 250.579600 +0.154800
04/06/2019 +0.0302% 250.349100 250.424800 +0.075700
03/06/2019 +0.0027% 250.342300 250.349100 +0.006800
31/05/2019 -0.0910% 250.570100 250.342300 -0.227800
30/05/2019 -0.0057% 250.584300 250.570100 -0.014200
29/05/2019 +0.0118% 250.554700 250.584300 +0.029600
28/05/2019 +0.0565% 250.413200 250.554700 +0.141500
27/05/2019 -0.0161% 250.453600 250.413200 -0.040400
24/05/2019 -0.0715% 250.632800 250.453600 -0.179200
23/05/2019 +0.0208% 250.580600 250.632800 +0.052200
22/05/2019 +0.2409% 249.977700 250.580600 +0.602900
20/05/2019 -0.1578% 250.372600 249.977700 -0.394900
17/05/2019 -0.0169% 250.414900 250.372600 -0.042300
16/05/2019 +0.0439% 250.304900 250.414900 +0.110000
15/05/2019 +0.0894% 250.081300 250.304900 +0.223600
14/05/2019 -0.1153% 250.369800 250.081300 -0.288500
13/05/2019 -0.0821% 250.575500 250.369800 -0.205700
10/05/2019 +0.1065% 250.308800 250.575500 +0.266700
09/05/2019 -0.0057% 250.323100 250.308800 -0.014300
08/05/2019 +0.0183% 250.277300 250.323100 +0.045800
07/05/2019 +0.0440% 250.167100 250.277300 +0.110200
06/05/2019 +0.1230% 249.859700 250.167100 +0.307400
03/05/2019 +0.0158% 249.820200 249.859700 +0.039500
02/05/2019 +0.1502% 249.445300 249.820200 +0.374900
30/04/2019 +0.0744% 249.259800 249.445300 +0.185500
29/04/2019 +0.0940% 249.025700 249.259800 +0.234100
26/04/2019 -0.1657% 249.438700 249.025700 -0.413000
25/04/2019 -0.0398% 249.538000 249.438700 -0.099300
24/04/2019 +0.1847% 249.077600 249.538000 +0.460400
23/04/2019 +0.0180% 249.032800 249.077600 +0.044800
22/04/2019 -0.0225% 249.088800 249.032800 -0.056000
18/04/2019 +0.0171% 249.046300 249.088800 +0.042500
17/04/2019 +0.1116% 248.768600 249.046300 +0.277700
16/04/2019 -0.0428% 248.875000 248.768600 -0.106400
15/04/2019 -0.0594% 249.022900 248.875000 -0.147900
12/04/2019 -0.0932% 249.255000 249.022900 -0.232100
11/04/2019 +0.0746% 249.069200 249.255000 +0.185800
10/04/2019 +0.0552% 248.931700 249.069200 +0.137500
09/04/2019 +0.0522% 248.801800 248.931700 +0.129900
08/04/2019 +0.0642% 248.642100 248.801800 +0.159700
05/04/2019 +0.0420% 248.537800 248.642100 +0.104300
04/04/2019 +0.1103% 248.263700 248.537800 +0.274100
03/04/2019 -0.0177% 248.307600 248.263700 -0.043900
02/04/2019 +0.1225% 248.003500 248.307600 +0.304100
01/04/2019 +0.1445% 247.645300 248.003500 +0.358200
29/03/2019 +0.1131% 247.365400 247.645300 +0.279900
28/03/2019 -0.0326% 247.446000 247.365400 -0.080600
27/03/2019 +0.1489% 247.077800 247.446000 +0.368200
26/03/2019 -0.0731% 247.258600 247.077800 -0.180800
25/03/2019 -0.1034% 247.514300 247.258600 -0.255700
22/03/2019 +0.1485% 247.147100 247.514300 +0.367200
21/03/2019 +0.1619% 246.747400 247.147100 +0.399700
20/03/2019 +0.0808% 246.548000 246.747400 +0.199400
19/03/2019 +0.0511% 246.422000 246.548000 +0.126000
18/03/2019 +0.0526% 246.292300 246.422000 +0.129700
15/03/2019 +0.0974% 246.052500 246.292300 +0.239800
14/03/2019 +0.0110% 246.025400 246.052500 +0.027100
13/03/2019 +0.0557% 245.888500 246.025400 +0.136900
12/03/2019 +0.3008% 245.149900 245.888500 +0.738600
11/03/2019 -0.1285% 245.465100 245.149900 -0.315200
08/03/2019 -0.0974% 245.704300 245.465100 -0.239200
07/03/2019 +0.0204% 245.654200 245.704300 +0.050100
06/03/2019 -0.0703% 245.826900 245.654200 -0.172700
05/03/2019 -0.0307% 245.902400 245.826900 -0.075500
04/03/2019 -0.0313% 245.979500 245.902400 -0.077100
01/03/2019 +0.2024% 245.482100 245.979500 +0.497400
28/02/2019 +0.0587% 245.338100 245.482100 +0.144000
27/02/2019 +0.1217% 245.039800 245.338100 +0.298300
26/02/2019 +0.1234% 244.737700 245.039800 +0.302100
25/02/2019 +0.0597% 244.591700 244.737700 +0.146000
22/02/2019 -0.0235% 244.649300 244.591700 -0.057600
21/02/2019 -0.0714% 244.824000 244.649300 -0.174700
20/02/2019 +0.0658% 244.663000 244.824000 +0.161000
19/02/2019 +0.0161% 244.623600 244.663000 +0.039400
Mostrando 1801 - 1900 de 2680 registros
Volver al Detalle Ver Historial