Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0607%
Máximo
0.4848%
Mínimo
-0.3720%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0746% 249.069200 249.255000 +0.185800
10/04/2019 +0.0552% 248.931700 249.069200 +0.137500
09/04/2019 +0.0522% 248.801800 248.931700 +0.129900
08/04/2019 +0.0642% 248.642100 248.801800 +0.159700
05/04/2019 +0.0420% 248.537800 248.642100 +0.104300
04/04/2019 +0.1103% 248.263700 248.537800 +0.274100
03/04/2019 -0.0177% 248.307600 248.263700 -0.043900
02/04/2019 +0.1225% 248.003500 248.307600 +0.304100
01/04/2019 +0.1445% 247.645300 248.003500 +0.358200
29/03/2019 +0.1131% 247.365400 247.645300 +0.279900
28/03/2019 -0.0326% 247.446000 247.365400 -0.080600
27/03/2019 +0.1489% 247.077800 247.446000 +0.368200
26/03/2019 -0.0731% 247.258600 247.077800 -0.180800
25/03/2019 -0.1034% 247.514300 247.258600 -0.255700
22/03/2019 +0.1485% 247.147100 247.514300 +0.367200
21/03/2019 +0.1619% 246.747400 247.147100 +0.399700
20/03/2019 +0.0808% 246.548000 246.747400 +0.199400
19/03/2019 +0.0511% 246.422000 246.548000 +0.126000
18/03/2019 +0.0526% 246.292300 246.422000 +0.129700
15/03/2019 +0.0974% 246.052500 246.292300 +0.239800
14/03/2019 +0.0110% 246.025400 246.052500 +0.027100
13/03/2019 +0.0557% 245.888500 246.025400 +0.136900
12/03/2019 +0.3008% 245.149900 245.888500 +0.738600
11/03/2019 -0.1285% 245.465100 245.149900 -0.315200
08/03/2019 -0.0974% 245.704300 245.465100 -0.239200
07/03/2019 +0.0204% 245.654200 245.704300 +0.050100
06/03/2019 -0.0703% 245.826900 245.654200 -0.172700
05/03/2019 -0.0307% 245.902400 245.826900 -0.075500
04/03/2019 -0.0313% 245.979500 245.902400 -0.077100
01/03/2019 +0.2024% 245.482100 245.979500 +0.497400
28/02/2019 +0.0587% 245.338100 245.482100 +0.144000
27/02/2019 +0.1217% 245.039800 245.338100 +0.298300
26/02/2019 +0.1234% 244.737700 245.039800 +0.302100
25/02/2019 +0.0597% 244.591700 244.737700 +0.146000
22/02/2019 -0.0235% 244.649300 244.591700 -0.057600
21/02/2019 -0.0714% 244.824000 244.649300 -0.174700
20/02/2019 +0.0658% 244.663000 244.824000 +0.161000
19/02/2019 +0.0161% 244.623600 244.663000 +0.039400
18/02/2019 +0.0706% 244.451000 244.623600 +0.172600
15/02/2019 +0.0838% 244.246300 244.451000 +0.204700
14/02/2019 +0.1514% 243.876900 244.246300 +0.369400
13/02/2019 +0.1469% 243.519000 243.876900 +0.357900
12/02/2019 +0.0348% 243.434300 243.519000 +0.084700
11/02/2019 -0.1361% 243.765900 243.434300 -0.331600
08/02/2019 -0.0967% 244.001800 243.765900 -0.235900
07/02/2019 -0.0680% 244.167800 244.001800 -0.166000
06/02/2019 +0.3010% 243.433900 244.167800 +0.733900
05/02/2019 +0.0499% 243.312400 243.433900 +0.121500
04/02/2019 +0.0936% 243.084800 243.312400 +0.227600
01/02/2019 +0.4262% 242.050900 243.084800 +1.033900
31/01/2019 +0.0558% 241.915800 242.050900 +0.135100
30/01/2019 -0.0316% 241.992300 241.915800 -0.076500
29/01/2019 -0.0383% 242.085100 241.992300 -0.092800
28/01/2019 -0.0642% 242.240600 242.085100 -0.155500
25/01/2019 +0.1226% 241.943800 242.240600 +0.296800
24/01/2019 +0.0230% 241.888200 241.943800 +0.055600
23/01/2019 +0.2016% 241.401100 241.888200 +0.487100
22/01/2019 -0.0889% 241.615800 241.401100 -0.214700
21/01/2019 +0.2864% 240.924700 241.615800 +0.691100
18/01/2019 +0.0968% 240.691500 240.924700 +0.233200
17/01/2019 +0.1171% 240.409900 240.691500 +0.281600
16/01/2019 +0.1766% 239.985700 240.409900 +0.424200
15/01/2019 -0.0071% 240.002700 239.985700 -0.017000
14/01/2019 +0.0859% 239.796600 240.002700 +0.206100
11/01/2019 +0.1433% 239.453200 239.796600 +0.343400
10/01/2019 +0.4429% 238.394900 239.453200 +1.058300
09/01/2019 +0.0458% 238.285800 238.394900 +0.109100
08/01/2019 +0.4848% 237.133500 238.285800 +1.152300
07/01/2019 +0.2872% 236.453500 237.133500 +0.680000
04/01/2019 +0.2668% 235.823500 236.453500 +0.630000
03/01/2019 +0.0798% 235.635300 235.823500 +0.188200
02/01/2019 +0.0351% 235.552500 235.635300 +0.082800
31/12/2018 -0.0171% 235.592700 235.552500 -0.040200
28/12/2018 +0.0433% 235.490600 235.592700 +0.102100
27/12/2018 +0.0586% 235.352700 235.490600 +0.137900
26/12/2018 -0.0115% 235.379700 235.352700 -0.027000
24/12/2018 -0.1976% 235.845300 235.379700 -0.465600
21/12/2018 -0.0314% 235.919400 235.845300 -0.074100
20/12/2018 -0.0658% 236.074800 235.919400 -0.155400
19/12/2018 +0.0411% 235.977800 236.074800 +0.097000
18/12/2018 +0.0502% 235.859300 235.977800 +0.118500
17/12/2018 +0.0507% 235.739700 235.859300 +0.119600
14/12/2018 +0.2187% 235.224600 235.739700 +0.515100
13/12/2018 +0.3295% 234.450900 235.224600 +0.773700
12/12/2018 -0.0451% 234.556700 234.450900 -0.105800
11/12/2018 +0.0595% 234.417100 234.556700 +0.139600
10/12/2018 +0.1267% 234.120300 234.417100 +0.296800
07/12/2018 -0.1471% 234.464900 234.120300 -0.344600
06/12/2018 +0.0080% 234.446100 234.464900 +0.018800
05/12/2018 +0.0382% 234.356600 234.446100 +0.089500
04/12/2018 +0.3822% 233.462700 234.356600 +0.893900
03/12/2018 +0.0458% 233.355900 233.462700 +0.106800
30/11/2018 +0.1365% 233.037500 233.355900 +0.318400
29/11/2018 +0.2980% 232.344000 233.037500 +0.693500
28/11/2018 -0.3720% 233.209900 232.344000 -0.865900
27/11/2018 -0.1841% 233.639600 233.209900 -0.429700
26/11/2018 -0.1092% 233.894800 233.639600 -0.255200
23/11/2018 +0.1639% 233.511800 233.894800 +0.383000
22/11/2018 -0.1329% 233.822400 233.511800 -0.310600
21/11/2018 -0.3211% 234.574500 233.822400 -0.752100
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial