Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0500%
Máximo
0.3348%
Mínimo
-0.3120%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0748% 271.654400 271.857700 +0.203300
31/01/2020 +0.0762% 271.447400 271.654400 +0.207000
30/01/2020 +0.1048% 271.163000 271.447400 +0.284400
29/01/2020 +0.1466% 270.765700 271.163000 +0.397300
28/01/2020 -0.1628% 271.206800 270.765700 -0.441100
27/01/2020 +0.0588% 271.047400 271.206800 +0.159400
24/01/2020 -0.0419% 271.161100 271.047400 -0.113700
23/01/2020 +0.0910% 270.914400 271.161100 +0.246700
22/01/2020 +0.1232% 270.580900 270.914400 +0.333500
21/01/2020 -0.0073% 270.600700 270.580900 -0.019800
20/01/2020 +0.0149% 270.560400 270.600700 +0.040300
17/01/2020 +0.1529% 270.147000 270.560400 +0.413400
16/01/2020 +0.0677% 269.964200 270.147000 +0.182800
15/01/2020 -0.0057% 269.979600 269.964200 -0.015400
14/01/2020 +0.1017% 269.705200 269.979600 +0.274400
13/01/2020 +0.1862% 269.203500 269.705200 +0.501700
10/01/2020 +0.2433% 268.549200 269.203500 +0.654300
09/01/2020 +0.1375% 268.180200 268.549200 +0.369000
08/01/2020 +0.1224% 267.852200 268.180200 +0.328000
07/01/2020 +0.1304% 267.503100 267.852200 +0.349100
06/01/2020 +0.0172% 267.457200 267.503100 +0.045900
03/01/2020 +0.1484% 267.060600 267.457200 +0.396600
02/01/2020 +0.0348% 266.967800 267.060600 +0.092800
31/12/2019 -0.0055% 266.982500 266.967800 -0.014700
30/12/2019 +0.0197% 266.929800 266.982500 +0.052700
27/12/2019 -0.0337% 267.019900 266.929800 -0.090100
26/12/2019 -0.0120% 267.051900 267.019900 -0.032000
24/12/2019 +0.1151% 266.744700 267.051900 +0.307200
23/12/2019 -0.0001% 266.745000 266.744700 -0.000300
20/12/2019 +0.1016% 266.474100 266.745000 +0.270900
19/12/2019 +0.1997% 265.942600 266.474100 +0.531500
18/12/2019 +0.2091% 265.387100 265.942600 +0.555500
17/12/2019 +0.1262% 265.052500 265.387100 +0.334600
16/12/2019 +0.2220% 264.464700 265.052500 +0.587800
13/12/2019 +0.1876% 263.969000 264.464700 +0.495700
12/12/2019 +0.1644% 263.535400 263.969000 +0.433600
11/12/2019 +0.0805% 263.323300 263.535400 +0.212100
10/12/2019 +0.0916% 263.082300 263.323300 +0.241000
09/12/2019 +0.0368% 262.985600 263.082300 +0.096700
06/12/2019 +0.0365% 262.889500 262.985600 +0.096100
05/12/2019 +0.1061% 262.610600 262.889500 +0.278900
04/12/2019 +0.0517% 262.474800 262.610600 +0.135800
03/12/2019 -0.0640% 262.642800 262.474800 -0.168000
02/12/2019 -0.0094% 262.667400 262.642800 -0.024600
29/11/2019 +0.0048% 262.654900 262.667400 +0.012500
28/11/2019 -0.0149% 262.694100 262.654900 -0.039200
27/11/2019 +0.0177% 262.647700 262.694100 +0.046400
26/11/2019 +0.1198% 262.333200 262.647700 +0.314500
25/11/2019 +0.1294% 261.993900 262.333200 +0.339300
22/11/2019 +0.0687% 261.814000 261.993900 +0.179900
21/11/2019 +0.0004% 261.813000 261.814000 +0.001000
20/11/2019 -0.0637% 261.979900 261.813000 -0.166900
19/11/2019 -0.0618% 262.141800 261.979900 -0.161900
18/11/2019 +0.0427% 262.029900 262.141800 +0.111900
15/11/2019 -0.2238% 262.617100 262.029900 -0.587200
14/11/2019 +0.0191% 262.566900 262.617100 +0.050200
13/11/2019 -0.0697% 262.750000 262.566900 -0.183100
12/11/2019 -0.0045% 262.761800 262.750000 -0.011800
11/11/2019 -0.0002% 262.762400 262.761800 -0.000600
08/11/2019 -0.0820% 262.978000 262.762400 -0.215600
07/11/2019 +0.0269% 262.907200 262.978000 +0.070800
06/11/2019 -0.1420% 263.280800 262.907200 -0.373600
05/11/2019 +0.0972% 263.025000 263.280800 +0.255800
04/11/2019 -0.1139% 263.324700 263.025000 -0.299700
30/10/2019 +0.0593% 263.168600 263.324700 +0.156100
29/10/2019 -0.0139% 263.205200 263.168600 -0.036600
28/10/2019 +0.0570% 263.055100 263.205200 +0.150100
25/10/2019 +0.0306% 262.974700 263.055100 +0.080400
24/10/2019 +0.1430% 262.599000 262.974700 +0.375700
23/10/2019 -0.0251% 262.665000 262.599000 -0.066000
22/10/2019 -0.0195% 262.716300 262.665000 -0.051300
21/10/2019 -0.0005% 262.717600 262.716300 -0.001300
18/10/2019 +0.0849% 262.494600 262.717600 +0.223000
17/10/2019 +0.0025% 262.488100 262.494600 +0.006500
16/10/2019 +0.0732% 262.296100 262.488100 +0.192000
15/10/2019 +0.0323% 262.211500 262.296100 +0.084600
14/10/2019 +0.0047% 262.199200 262.211500 +0.012300
11/10/2019 +0.1057% 261.922300 262.199200 +0.276900
10/10/2019 +0.1599% 261.503700 261.922300 +0.418600
09/10/2019 +0.0008% 261.501600 261.503700 +0.002100
08/10/2019 +0.1813% 261.028000 261.501600 +0.473600
07/10/2019 +0.1430% 260.654900 261.028000 +0.373100
04/10/2019 +0.0049% 260.642100 260.654900 +0.012800
03/10/2019 +0.0684% 260.463800 260.642100 +0.178300
02/10/2019 -0.0687% 260.642900 260.463800 -0.179100
01/10/2019 +0.0931% 260.400400 260.642900 +0.242500
30/09/2019 +0.1053% 260.126400 260.400400 +0.274000
27/09/2019 +0.0246% 260.062400 260.126400 +0.064000
26/09/2019 -0.0245% 260.126100 260.062400 -0.063700
25/09/2019 -0.0671% 260.300600 260.126100 -0.174500
24/09/2019 +0.0123% 260.268700 260.300600 +0.031900
23/09/2019 +0.3348% 259.398800 260.268700 +0.869900
17/09/2019 +0.0048% 259.386400 259.398800 +0.012400
16/09/2019 -0.3120% 260.197000 259.386400 -0.810600
13/09/2019 +0.1680% 259.760200 260.197000 +0.436800
12/09/2019 -0.0710% 259.944700 259.760200 -0.184500
11/09/2019 +0.0352% 259.853300 259.944700 +0.091400
10/09/2019 +0.0409% 259.747000 259.853300 +0.106300
09/09/2019 +0.1592% 259.333800 259.747000 +0.413200
06/09/2019 +0.2841% 258.598200 259.333800 +0.735600
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial