Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0472%
Máximo
0.6055%
Mínimo
-0.4847%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/11/2019 +0.0972% 263.025000 263.280800 +0.255800
04/11/2019 -0.1139% 263.324700 263.025000 -0.299700
30/10/2019 +0.0593% 263.168600 263.324700 +0.156100
29/10/2019 -0.0139% 263.205200 263.168600 -0.036600
28/10/2019 +0.0570% 263.055100 263.205200 +0.150100
25/10/2019 +0.0306% 262.974700 263.055100 +0.080400
24/10/2019 +0.1430% 262.599000 262.974700 +0.375700
23/10/2019 -0.0251% 262.665000 262.599000 -0.066000
22/10/2019 -0.0195% 262.716300 262.665000 -0.051300
21/10/2019 -0.0005% 262.717600 262.716300 -0.001300
18/10/2019 +0.0849% 262.494600 262.717600 +0.223000
17/10/2019 +0.0025% 262.488100 262.494600 +0.006500
16/10/2019 +0.0732% 262.296100 262.488100 +0.192000
15/10/2019 +0.0323% 262.211500 262.296100 +0.084600
14/10/2019 +0.0047% 262.199200 262.211500 +0.012300
11/10/2019 +0.1057% 261.922300 262.199200 +0.276900
10/10/2019 +0.1599% 261.503700 261.922300 +0.418600
09/10/2019 +0.0008% 261.501600 261.503700 +0.002100
08/10/2019 +0.1813% 261.028000 261.501600 +0.473600
07/10/2019 +0.1430% 260.654900 261.028000 +0.373100
04/10/2019 +0.0049% 260.642100 260.654900 +0.012800
03/10/2019 +0.0684% 260.463800 260.642100 +0.178300
02/10/2019 -0.0687% 260.642900 260.463800 -0.179100
01/10/2019 +0.0931% 260.400400 260.642900 +0.242500
30/09/2019 +0.1053% 260.126400 260.400400 +0.274000
27/09/2019 +0.0246% 260.062400 260.126400 +0.064000
26/09/2019 -0.0245% 260.126100 260.062400 -0.063700
25/09/2019 -0.0671% 260.300600 260.126100 -0.174500
24/09/2019 +0.0123% 260.268700 260.300600 +0.031900
23/09/2019 +0.3348% 259.398800 260.268700 +0.869900
17/09/2019 +0.0048% 259.386400 259.398800 +0.012400
16/09/2019 -0.3120% 260.197000 259.386400 -0.810600
13/09/2019 +0.1680% 259.760200 260.197000 +0.436800
12/09/2019 -0.0710% 259.944700 259.760200 -0.184500
11/09/2019 +0.0352% 259.853300 259.944700 +0.091400
10/09/2019 +0.0409% 259.747000 259.853300 +0.106300
09/09/2019 +0.1592% 259.333800 259.747000 +0.413200
06/09/2019 +0.2841% 258.598200 259.333800 +0.735600
05/09/2019 +0.2340% 257.993700 258.598200 +0.604500
04/09/2019 +0.0478% 257.870400 257.993700 +0.123300
03/09/2019 +0.0587% 257.719100 257.870400 +0.151300
02/09/2019 +0.0218% 257.662800 257.719100 +0.056300
30/08/2019 -0.4112% 258.724600 257.662800 -1.061800
29/08/2019 +0.0719% 258.538700 258.724600 +0.185900
28/08/2019 +0.0755% 258.343700 258.538700 +0.195000
27/08/2019 -0.0390% 258.444500 258.343700 -0.100800
26/08/2019 +0.0082% 258.423300 258.444500 +0.021200
23/08/2019 +0.1685% 257.988100 258.423300 +0.435200
22/08/2019 -0.0109% 258.016300 257.988100 -0.028200
21/08/2019 +0.0949% 257.771500 258.016300 +0.244800
20/08/2019 -0.1534% 258.167300 257.771500 -0.395800
19/08/2019 +0.0117% 258.137000 258.167300 +0.030300
16/08/2019 -0.1952% 258.641300 258.137000 -0.504300
14/08/2019 -0.3291% 259.493900 258.641300 -0.852600
13/08/2019 -0.4847% 260.754800 259.493900 -1.260900
12/08/2019 +0.1112% 260.464900 260.754800 +0.289900
09/08/2019 +0.0928% 260.223300 260.464900 +0.241600
08/08/2019 +0.2443% 259.588400 260.223300 +0.634900
07/08/2019 +0.0861% 259.364900 259.588400 +0.223500
06/08/2019 -0.2273% 259.955000 259.364900 -0.590100
05/08/2019 -0.0673% 260.129900 259.955000 -0.174900
02/08/2019 +0.0418% 260.021100 260.129900 +0.108800
01/08/2019 +0.0746% 259.827200 260.021100 +0.193900
31/07/2019 +0.0943% 259.582300 259.827200 +0.244900
30/07/2019 +0.0671% 259.408200 259.582300 +0.174100
29/07/2019 +0.0279% 259.335800 259.408200 +0.072400
26/07/2019 +0.0474% 259.213000 259.335800 +0.122800
25/07/2019 +0.0408% 259.107300 259.213000 +0.105700
24/07/2019 +0.0577% 258.957800 259.107300 +0.149500
23/07/2019 +0.0244% 258.894500 258.957800 +0.063300
22/07/2019 +0.0229% 258.835300 258.894500 +0.059200
19/07/2019 -0.1532% 259.232200 258.835300 -0.396900
18/07/2019 +0.0239% 259.170300 259.232200 +0.061900
17/07/2019 +0.0784% 258.967300 259.170300 +0.203000
15/07/2019 -0.0725% 259.155200 258.967300 -0.187900
12/07/2019 +0.0174% 259.110200 259.155200 +0.045000
11/07/2019 +0.0938% 258.867300 259.110200 +0.242900
10/07/2019 +0.0059% 258.852100 258.867300 +0.015200
09/07/2019 +0.1844% 258.375100 258.852100 +0.477000
08/07/2019 +0.0444% 258.260500 258.375100 +0.114600
05/07/2019 -0.1141% 258.555300 258.260500 -0.294800
04/07/2019 +0.0857% 258.333900 258.555300 +0.221400
03/07/2019 +0.1251% 258.010800 258.333900 +0.323100
02/07/2019 +0.2266% 257.426800 258.010800 +0.584000
01/07/2019 +0.0923% 257.189300 257.426800 +0.237500
28/06/2019 +0.1495% 256.805100 257.189300 +0.384200
27/06/2019 -0.0478% 256.927800 256.805100 -0.122700
26/06/2019 +0.0697% 256.748700 256.927800 +0.179100
25/06/2019 +0.1388% 256.392500 256.748700 +0.356200
24/06/2019 -0.1440% 256.762000 256.392500 -0.369500
21/06/2019 +0.6055% 255.212100 256.762000 +1.549900
20/06/2019 +0.0773% 255.014800 255.212100 +0.197300
19/06/2019 +0.4881% 253.773200 255.014800 +1.241600
18/06/2019 +0.0423% 253.666000 253.773200 +0.107200
17/06/2019 +0.1472% 253.292800 253.666000 +0.373200
14/06/2019 +0.0407% 253.189800 253.292800 +0.103000
13/06/2019 +0.2248% 252.621300 253.189800 +0.568500
12/06/2019 +0.3821% 251.658000 252.621300 +0.963300
11/06/2019 +0.2191% 251.107100 251.658000 +0.550900
10/06/2019 -0.0179% 251.152100 251.107100 -0.045000
Mostrando 1601 - 1700 de 2556 registros
Volver al Detalle Ver Historial