Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0642%
Máximo
0.7160%
Mínimo
-0.4370%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2021 -0.1116% 271.735500 271.432400 -0.303100
16/02/2021 -0.0170% 271.781600 271.735500 -0.046100
15/02/2021 +0.1039% 271.499400 271.781600 +0.282200
12/02/2021 +0.1002% 271.227400 271.499400 +0.272000
11/02/2021 +0.0555% 271.076900 271.227400 +0.150500
10/02/2021 -0.0162% 271.120900 271.076900 -0.044000
09/02/2021 +0.1379% 270.747300 271.120900 +0.373600
08/02/2021 +0.0947% 270.491000 270.747300 +0.256300
05/02/2021 +0.1292% 270.141800 270.491000 +0.349200
04/02/2021 +0.0767% 269.934600 270.141800 +0.207200
03/02/2021 +0.1971% 269.403200 269.934600 +0.531400
02/02/2021 +0.1844% 268.907000 269.403200 +0.496200
01/02/2021 -0.0535% 269.050900 268.907000 -0.143900
29/01/2021 -0.0006% 269.052500 269.050900 -0.001600
28/01/2021 -0.0947% 269.307500 269.052500 -0.255000
27/01/2021 +0.0596% 269.147100 269.307500 +0.160400
26/01/2021 +0.0698% 268.959200 269.147100 +0.187900
25/01/2021 -0.0613% 269.124200 268.959200 -0.165000
22/01/2021 -0.0694% 269.311000 269.124200 -0.186800
21/01/2021 -0.0179% 269.359100 269.311000 -0.048100
20/01/2021 -0.2639% 270.071000 269.359100 -0.711900
19/01/2021 +0.1433% 269.684300 270.071000 +0.386700
18/01/2021 -0.1841% 270.181200 269.684300 -0.496900
15/01/2021 -0.0618% 270.348200 270.181200 -0.167000
14/01/2021 +0.1129% 270.043100 270.348200 +0.305100
13/01/2021 -0.4370% 271.225800 270.043100 -1.182700
12/01/2021 -0.1478% 271.627000 271.225800 -0.401200
11/01/2021 -0.0490% 271.760100 271.627000 -0.133100
08/01/2021 -0.1392% 272.138600 271.760100 -0.378500
07/01/2021 -0.2500% 272.819700 272.138600 -0.681100
06/01/2021 +0.0419% 272.705500 272.819700 +0.114200
05/01/2021 +0.1537% 272.286600 272.705500 +0.418900
04/01/2021 -0.0105% 272.315200 272.286600 -0.028600
31/12/2020 -0.0056% 272.330500 272.315200 -0.015300
30/12/2020 +0.1055% 272.043300 272.330500 +0.287200
29/12/2020 +0.1190% 271.719700 272.043300 +0.323600
28/12/2020 -0.0377% 271.822200 271.719700 -0.102500
24/12/2020 +0.0521% 271.680500 271.822200 +0.141700
23/12/2020 +0.0624% 271.511100 271.680500 +0.169400
22/12/2020 -0.2457% 272.178900 271.511100 -0.667800
21/12/2020 -0.0083% 272.201500 272.178900 -0.022600
18/12/2020 +0.1248% 271.861900 272.201500 +0.339600
17/12/2020 +0.2195% 271.265800 271.861900 +0.596100
16/12/2020 +0.1777% 270.784200 271.265800 +0.481600
15/12/2020 +0.1329% 270.424700 270.784200 +0.359500
14/12/2020 +0.0645% 270.250300 270.424700 +0.174400
11/12/2020 +0.0559% 270.099200 270.250300 +0.151100
10/12/2020 +0.0203% 270.044500 270.099200 +0.054700
09/12/2020 +0.2938% 269.252300 270.044500 +0.792200
07/12/2020 +0.2104% 268.686500 269.252300 +0.565800
04/12/2020 +0.1105% 268.389800 268.686500 +0.296700
03/12/2020 +0.2331% 267.764900 268.389800 +0.624900
02/12/2020 +0.1720% 267.304800 267.764900 +0.460100
01/12/2020 +0.2220% 266.712100 267.304800 +0.592700
30/11/2020 -0.0672% 266.891500 266.712100 -0.179400
27/11/2020 +0.0500% 266.758200 266.891500 +0.133300
26/11/2020 +0.0537% 266.615100 266.758200 +0.143100
25/11/2020 +0.1737% 266.152400 266.615100 +0.462700
24/11/2020 +0.0758% 265.950600 266.152400 +0.201800
23/11/2020 +0.1384% 265.582800 265.950600 +0.367800
20/11/2020 +0.1012% 265.314200 265.582800 +0.268600
19/11/2020 +0.1924% 264.804100 265.314200 +0.510100
18/11/2020 +0.2299% 264.196100 264.804100 +0.608000
17/11/2020 +0.1944% 263.683100 264.196100 +0.513000
16/11/2020 +0.1874% 263.189300 263.683100 +0.493800
13/11/2020 +0.0880% 262.957900 263.189300 +0.231400
12/11/2020 +0.0671% 262.781500 262.957900 +0.176400
11/11/2020 +0.0668% 262.605900 262.781500 +0.175600
10/11/2020 +0.6235% 260.973600 262.605900 +1.632300
09/11/2020 -0.0591% 261.128000 260.973600 -0.154400
06/11/2020 +0.6148% 259.527500 261.128000 +1.600500
05/11/2020 +0.7160% 257.675800 259.527500 +1.851700
04/11/2020 +0.2281% 257.088600 257.675800 +0.587200
03/11/2020 +0.0852% 256.869700 257.088600 +0.218900
02/11/2020 -0.1332% 257.212100 256.869700 -0.342400
30/10/2020 -0.2545% 257.867500 257.212100 -0.655400
29/10/2020 -0.3293% 258.718100 257.867500 -0.850600
28/10/2020 +0.1230% 258.400100 258.718100 +0.318000
27/10/2020 -0.0642% 258.566000 258.400100 -0.165900
26/10/2020 -0.1189% 258.873500 258.566000 -0.307500
23/10/2020 +0.0908% 258.638600 258.873500 +0.234900
22/10/2020 -0.1155% 258.937600 258.638600 -0.299000
21/10/2020 +0.2283% 258.347200 258.937600 +0.590400
20/10/2020 -0.0605% 258.503600 258.347200 -0.156400
19/10/2020 +0.2266% 257.918600 258.503600 +0.585000
16/10/2020 -0.2194% 258.485100 257.918600 -0.566500
15/10/2020 +0.0250% 258.420400 258.485100 +0.064700
14/10/2020 +0.2636% 257.740000 258.420400 +0.680400
13/10/2020 +0.3552% 256.826200 257.740000 +0.913800
09/10/2020 +0.2342% 256.225500 256.826200 +0.600700
08/10/2020 +0.1897% 255.740000 256.225500 +0.485500
07/10/2020 +0.2361% 255.137000 255.740000 +0.603000
06/10/2020 +0.2604% 254.473400 255.137000 +0.663600
05/10/2020 +0.1156% 254.179300 254.473400 +0.294100
02/10/2020 +0.0318% 254.098600 254.179300 +0.080700
01/10/2020 +0.0788% 253.898500 254.098600 +0.200100
30/09/2020 -0.1993% 254.404900 253.898500 -0.506400
29/09/2020 +0.2232% 253.837800 254.404900 +0.567100
28/09/2020 +0.0677% 253.665900 253.837800 +0.171900
25/09/2020 -0.3503% 254.556000 253.665900 -0.890100
Mostrando 1401 - 1500 de 2680 registros
Volver al Detalle Ver Historial