Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0235%
Máximo
0.2369%
Mínimo
-0.2910%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2021 -0.0394% 271.321300 271.214300 -0.107000
03/09/2021 +0.0341% 271.228900 271.321300 +0.092400
02/09/2021 +0.0093% 271.203800 271.228900 +0.025100
01/09/2021 +0.1371% 270.832200 271.203800 +0.371600
31/08/2021 +0.1062% 270.544800 270.832200 +0.287400
30/08/2021 +0.0898% 270.301900 270.544800 +0.242900
27/08/2021 -0.0116% 270.333300 270.301900 -0.031400
26/08/2021 -0.0192% 270.385100 270.333300 -0.051800
25/08/2021 +0.0333% 270.295100 270.385100 +0.090000
24/08/2021 +0.0253% 270.226800 270.295100 +0.068300
23/08/2021 -0.0543% 270.373600 270.226800 -0.146800
20/08/2021 -0.0252% 270.441700 270.373600 -0.068100
19/08/2021 +0.0063% 270.424700 270.441700 +0.017000
18/08/2021 +0.0193% 270.372600 270.424700 +0.052100
17/08/2021 +0.0711% 270.180500 270.372600 +0.192100
16/08/2021 +0.0396% 270.073500 270.180500 +0.107000
13/08/2021 -0.0059% 270.089500 270.073500 -0.016000
12/08/2021 +0.0583% 269.932000 270.089500 +0.157500
11/08/2021 -0.0376% 270.033400 269.932000 -0.101400
10/08/2021 -0.0454% 270.156000 270.033400 -0.122600
09/08/2021 +0.0558% 270.005200 270.156000 +0.150800
06/08/2021 +0.0712% 269.812900 270.005200 +0.192300
05/08/2021 +0.0449% 269.691700 269.812900 +0.121200
04/08/2021 -0.0980% 269.956100 269.691700 -0.264400
03/08/2021 +0.1527% 269.544100 269.956100 +0.412000
02/08/2021 -0.1288% 269.891400 269.544100 -0.347300
30/07/2021 +0.0396% 269.784600 269.891400 +0.106800
29/07/2021 -0.0381% 269.887500 269.784600 -0.102900
28/07/2021 -0.0668% 270.067800 269.887500 -0.180300
27/07/2021 +0.0186% 270.017700 270.067800 +0.050100
26/07/2021 -0.0027% 270.025000 270.017700 -0.007300
23/07/2021 -0.0096% 270.051000 270.025000 -0.026000
22/07/2021 -0.0986% 270.317500 270.051000 -0.266500
21/07/2021 -0.0054% 270.332200 270.317500 -0.014700
20/07/2021 +0.0358% 270.235400 270.332200 +0.096800
19/07/2021 +0.0127% 270.201000 270.235400 +0.034400
15/07/2021 +0.0458% 270.077300 270.201000 +0.123700
14/07/2021 -0.0371% 270.177500 270.077300 -0.100200
13/07/2021 +0.0087% 270.154100 270.177500 +0.023400
12/07/2021 -0.0604% 270.317300 270.154100 -0.163200
09/07/2021 +0.0496% 270.183200 270.317300 +0.134100
08/07/2021 +0.0871% 269.948000 270.183200 +0.235200
07/07/2021 -0.0666% 270.127900 269.948000 -0.179900
06/07/2021 +0.1455% 269.735100 270.127900 +0.392800
05/07/2021 -0.0123% 269.768400 269.735100 -0.033300
02/07/2021 -0.0119% 269.800400 269.768400 -0.032000
01/07/2021 +0.1006% 269.529200 269.800400 +0.271200
30/06/2021 +0.0433% 269.412400 269.529200 +0.116800
29/06/2021 +0.1209% 269.087000 269.412400 +0.325400
25/06/2021 +0.1239% 268.753900 269.087000 +0.333100
24/06/2021 -0.0191% 268.805200 268.753900 -0.051300
23/06/2021 -0.0014% 268.809000 268.805200 -0.003800
22/06/2021 +0.0860% 268.577800 268.809000 +0.231200
18/06/2021 +0.1170% 268.263800 268.577800 +0.314000
17/06/2021 -0.0965% 268.522900 268.263800 -0.259100
16/06/2021 -0.0418% 268.635200 268.522900 -0.112300
15/06/2021 +0.0683% 268.451700 268.635200 +0.183500
14/06/2021 +0.0439% 268.334000 268.451700 +0.117700
11/06/2021 +0.0287% 268.257000 268.334000 +0.077000
10/06/2021 +0.2032% 267.712500 268.257000 +0.544500
09/06/2021 +0.0783% 267.502900 267.712500 +0.209600
08/06/2021 +0.0271% 267.430400 267.502900 +0.072500
07/06/2021 +0.0480% 267.302000 267.430400 +0.128400
04/06/2021 -0.0471% 267.427900 267.302000 -0.125900
03/06/2021 +0.1649% 266.987300 267.427900 +0.440600
02/06/2021 +0.0409% 266.878000 266.987300 +0.109300
01/06/2021 +0.0851% 266.650900 266.878000 +0.227100
31/05/2021 +0.0650% 266.477500 266.650900 +0.173400
28/05/2021 -0.0697% 266.663400 266.477500 -0.185900
27/05/2021 +0.1102% 266.369800 266.663400 +0.293600
26/05/2021 -0.0968% 266.627800 266.369800 -0.258000
25/05/2021 +0.1022% 266.355500 266.627800 +0.272300
24/05/2021 -0.0950% 266.608600 266.355500 -0.253100
20/05/2021 -0.0469% 266.733600 266.608600 -0.125000
19/05/2021 +0.0175% 266.687000 266.733600 +0.046600
18/05/2021 +0.0822% 266.468000 266.687000 +0.219000
17/05/2021 +0.1312% 266.118700 266.468000 +0.349300
14/05/2021 -0.0652% 266.292300 266.118700 -0.173600
13/05/2021 -0.0058% 266.307700 266.292300 -0.015400
12/05/2021 -0.0462% 266.430800 266.307700 -0.123100
11/05/2021 +0.1854% 265.937400 266.430800 +0.493400
10/05/2021 +0.1477% 265.545000 265.937400 +0.392400
07/05/2021 +0.1985% 265.018300 265.545000 +0.526700
06/05/2021 -0.0004% 265.019400 265.018300 -0.001100
05/05/2021 -0.0154% 265.060300 265.019400 -0.040900
04/05/2021 +0.0152% 265.020000 265.060300 +0.040300
03/05/2021 -0.0478% 265.146700 265.020000 -0.126700
30/04/2021 +0.0594% 264.989300 265.146700 +0.157400
29/04/2021 -0.0458% 265.110700 264.989300 -0.121400
28/04/2021 +0.0606% 264.950000 265.110700 +0.160700
27/04/2021 -0.1195% 265.266900 264.950000 -0.316900
26/04/2021 +0.0794% 265.056300 265.266900 +0.210600
23/04/2021 -0.0486% 265.185200 265.056300 -0.128900
22/04/2021 -0.2910% 265.957900 265.185200 -0.772700
21/04/2021 -0.0671% 266.136500 265.957900 -0.178600
20/04/2021 +0.1023% 265.864500 266.136500 +0.272000
19/04/2021 +0.0269% 265.792900 265.864500 +0.071600
16/04/2021 +0.2369% 265.163900 265.792900 +0.629000
15/04/2021 +0.0827% 264.944700 265.163900 +0.219200
14/04/2021 +0.0155% 264.903600 264.944700 +0.041100
Mostrando 1201 - 1300 de 2618 registros
Volver al Detalle Ver Historial