Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
-0.0478%
Máximo
0.4983%
Mínimo
-0.4934%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2022 -0.0778% 258.767200 258.566000 -0.201200
27/01/2022 +0.0060% 258.751700 258.767200 +0.015500
26/01/2022 -0.0302% 258.829900 258.751700 -0.078200
25/01/2022 -0.1733% 259.278800 258.829900 -0.448900
24/01/2022 +0.0311% 259.198300 259.278800 +0.080500
21/01/2022 +0.1417% 258.831400 259.198300 +0.366900
20/01/2022 -0.0752% 259.026200 258.831400 -0.194800
19/01/2022 -0.4934% 260.307500 259.026200 -1.281300
18/01/2022 +0.0672% 260.132600 260.307500 +0.174900
17/01/2022 -0.3268% 260.984000 260.132600 -0.851400
14/01/2022 -0.0632% 261.149000 260.984000 -0.165000
13/01/2022 +0.0409% 261.042200 261.149000 +0.106800
12/01/2022 -0.1550% 261.447200 261.042200 -0.405000
11/01/2022 -0.3014% 262.236300 261.447200 -0.789100
10/01/2022 -0.1774% 262.701800 262.236300 -0.465500
07/01/2022 -0.3438% 263.606500 262.701800 -0.904700
06/01/2022 -0.1361% 263.965600 263.606500 -0.359100
05/01/2022 -0.0473% 264.090500 263.965600 -0.124900
04/01/2022 -0.0156% 264.131800 264.090500 -0.041300
03/01/2022 +0.0580% 263.978600 264.131800 +0.153200
31/12/2021 -0.0057% 263.993600 263.978600 -0.015000
30/12/2021 -0.0423% 264.105200 263.993600 -0.111600
29/12/2021 +0.0802% 263.893400 264.105200 +0.211800
28/12/2021 +0.0479% 263.767100 263.893400 +0.126300
27/12/2021 +0.0306% 263.686300 263.767100 +0.080800
24/12/2021 +0.0578% 263.533900 263.686300 +0.152400
23/12/2021 +0.0767% 263.331900 263.533900 +0.202000
22/12/2021 +0.0281% 263.257800 263.331900 +0.074100
21/12/2021 -0.1017% 263.525700 263.257800 -0.267900
20/12/2021 -0.0734% 263.719200 263.525700 -0.193500
17/12/2021 +0.0711% 263.531800 263.719200 +0.187400
16/12/2021 -0.0961% 263.785100 263.531800 -0.253300
15/12/2021 -0.0218% 263.842500 263.785100 -0.057400
14/12/2021 +0.0510% 263.708000 263.842500 +0.134500
13/12/2021 +0.0799% 263.497500 263.708000 +0.210500
10/12/2021 +0.0453% 263.378100 263.497500 +0.119400
09/12/2021 +0.4983% 262.069000 263.378100 +1.309100
07/12/2021 +0.1109% 261.778600 262.069000 +0.290400
06/12/2021 +0.1287% 261.441900 261.778600 +0.336700
03/12/2021 +0.2085% 260.897400 261.441900 +0.544500
02/12/2021 +0.1724% 260.447900 260.897400 +0.449500
01/12/2021 +0.0631% 260.283700 260.447900 +0.164200
30/11/2021 -0.2755% 261.001700 260.283700 -0.718000
29/11/2021 -0.4862% 262.273900 261.001700 -1.272200
26/11/2021 -0.0425% 262.385300 262.273900 -0.111400
25/11/2021 -0.1389% 262.749900 262.385300 -0.364600
24/11/2021 -0.3612% 263.700600 262.749900 -0.950700
23/11/2021 -0.0847% 263.924000 263.700600 -0.223400
22/11/2021 -0.0513% 264.059400 263.924000 -0.135400
19/11/2021 -0.0743% 264.255800 264.059400 -0.196400
18/11/2021 -0.1444% 264.637700 264.255800 -0.381900
17/11/2021 -0.0568% 264.788000 264.637700 -0.150300
16/11/2021 -0.0581% 264.941900 264.788000 -0.153900
15/11/2021 -0.1263% 265.276800 264.941900 -0.334900
12/11/2021 +0.0135% 265.240900 265.276800 +0.035900
11/11/2021 -0.0582% 265.395400 265.240900 -0.154500
10/11/2021 +0.1419% 265.019100 265.395400 +0.376300
09/11/2021 +0.0824% 264.800800 265.019100 +0.218300
08/11/2021 +0.1047% 264.523700 264.800800 +0.277100
05/11/2021 +0.1196% 264.207400 264.523700 +0.316300
04/11/2021 +0.0104% 264.179900 264.207400 +0.027500
03/11/2021 -0.1502% 264.577100 264.179900 -0.397200
02/11/2021 -0.2044% 265.118500 264.577100 -0.541400
29/10/2021 +0.0077% 265.098000 265.118500 +0.020500
28/10/2021 +0.2227% 264.508200 265.098000 +0.589800
27/10/2021 +0.1284% 264.168900 264.508200 +0.339300
26/10/2021 +0.0375% 264.069800 264.168900 +0.099100
25/10/2021 -0.4299% 265.207400 264.069800 -1.137600
22/10/2021 -0.3810% 266.219900 265.207400 -1.012500
21/10/2021 -0.1960% 266.742300 266.219900 -0.522400
20/10/2021 -0.0898% 266.982000 266.742300 -0.239700
19/10/2021 -0.0016% 266.986300 266.982000 -0.004300
18/10/2021 -0.0326% 267.073300 266.986300 -0.087000
15/10/2021 +0.1350% 266.712900 267.073300 +0.360400
14/10/2021 -0.0199% 266.766000 266.712900 -0.053100
13/10/2021 -0.1411% 267.142600 266.766000 -0.376600
12/10/2021 +0.0954% 266.887900 267.142600 +0.254700
08/10/2021 +0.1101% 266.594200 266.887900 +0.293700
07/10/2021 -0.1037% 266.870900 266.594200 -0.276700
06/10/2021 -0.1688% 267.321700 266.870900 -0.450800
05/10/2021 -0.0715% 267.513000 267.321700 -0.191300
04/10/2021 -0.0834% 267.736300 267.513000 -0.223300
01/10/2021 -0.1446% 268.123600 267.736300 -0.387300
30/09/2021 -0.0746% 268.323600 268.123600 -0.200000
29/09/2021 -0.4027% 269.406300 268.323600 -1.082700
28/09/2021 -0.1692% 269.862600 269.406300 -0.456300
27/09/2021 -0.1898% 270.375200 269.862600 -0.512600
24/09/2021 -0.0898% 270.618100 270.375200 -0.242900
23/09/2021 +0.0640% 270.445000 270.618100 +0.173100
22/09/2021 -0.0116% 270.476500 270.445000 -0.031500
21/09/2021 -0.2788% 271.231600 270.476500 -0.755100
20/09/2021 -0.1651% 271.679800 271.231600 -0.448200
16/09/2021 +0.0332% 271.589500 271.679800 +0.090300
15/09/2021 -0.0646% 271.765100 271.589500 -0.175600
14/09/2021 +0.1123% 271.460000 271.765100 +0.305100
13/09/2021 +0.0080% 271.438300 271.460000 +0.021700
10/09/2021 +0.0196% 271.385000 271.438300 +0.053300
09/09/2021 -0.0057% 271.400400 271.385000 -0.015400
08/09/2021 -0.0708% 271.592700 271.400400 -0.192300
07/09/2021 +0.1394% 271.214300 271.592700 +0.378400
Mostrando 1101 - 1200 de 2618 registros
Volver al Detalle Ver Historial