Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0358%
Máximo
0.4685%
Mínimo
-1.1733%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 +0.0564% 235.525300 235.658100 +0.132800
30/05/2017 +0.0809% 235.334800 235.525300 +0.190500
29/05/2017 +0.0297% 235.264800 235.334800 +0.070000
26/05/2017 +0.0153% 235.228800 235.264800 +0.036000
25/05/2017 +0.0221% 235.176900 235.228800 +0.051900
24/05/2017 +0.4021% 234.233200 235.176900 +0.943700
23/05/2017 -0.2540% 234.829000 234.233200 -0.595800
22/05/2017 -0.1801% 235.252400 234.829000 -0.423400
19/05/2017 +0.2472% 234.671600 235.252400 +0.580800
18/05/2017 -1.1733% 237.441200 234.671600 -2.769600
17/05/2017 -0.0855% 237.644400 237.441200 -0.203200
16/05/2017 +0.0038% 237.635300 237.644400 +0.009100
15/05/2017 +0.0428% 237.533600 237.635300 +0.101700
12/05/2017 +0.2109% 237.033200 237.533600 +0.500400
11/05/2017 +0.1434% 236.693500 237.033200 +0.339700
10/05/2017 +0.1024% 236.451200 236.693500 +0.242300
09/05/2017 -0.0534% 236.577600 236.451200 -0.126400
08/05/2017 -0.0393% 236.670700 236.577600 -0.093100
05/05/2017 +0.0348% 236.588400 236.670700 +0.082300
04/05/2017 -0.2122% 237.091000 236.588400 -0.502600
03/05/2017 +0.0165% 237.052000 237.091000 +0.039000
02/05/2017 +0.2429% 236.477000 237.052000 +0.575000
28/04/2017 +0.1119% 236.212600 236.477000 +0.264400
27/04/2017 +0.0352% 236.129400 236.212600 +0.083200
26/04/2017 +0.0130% 236.098600 236.129400 +0.030800
25/04/2017 +0.0006% 236.097300 236.098600 +0.001300
24/04/2017 +0.1455% 235.754100 236.097300 +0.343200
21/04/2017 +0.1697% 235.354400 235.754100 +0.399700
20/04/2017 +0.1453% 235.012600 235.354400 +0.341800
19/04/2017 +0.0082% 234.993400 235.012600 +0.019200
18/04/2017 +0.0513% 234.872800 234.993400 +0.120600
17/04/2017 +0.1422% 234.539000 234.872800 +0.333800
13/04/2017 -0.0110% 234.564900 234.539000 -0.025900
12/04/2017 -0.1525% 234.923000 234.564900 -0.358100
11/04/2017 +0.0014% 234.919800 234.923000 +0.003200
10/04/2017 +0.1551% 234.555800 234.919800 +0.364000
07/04/2017 -0.1044% 234.800700 234.555800 -0.244900
06/04/2017 +0.0482% 234.687500 234.800700 +0.113200
05/04/2017 +0.1799% 234.265700 234.687500 +0.421800
04/04/2017 +0.0992% 234.033400 234.265700 +0.232300
03/04/2017 -0.0030% 234.040400 234.033400 -0.007000
31/03/2017 -0.0183% 234.083200 234.040400 -0.042800
30/03/2017 +0.0751% 233.907400 234.083200 +0.175800
29/03/2017 +0.3053% 233.194300 233.907400 +0.713100
28/03/2017 +0.1571% 232.828200 233.194300 +0.366100
27/03/2017 +0.1322% 232.520700 232.828200 +0.307500
24/03/2017 +0.1451% 232.183500 232.520700 +0.337200
23/03/2017 +0.1226% 231.899000 232.183500 +0.284500
22/03/2017 -0.0545% 232.025500 231.899000 -0.126500
21/03/2017 +0.1844% 231.598100 232.025500 +0.427400
20/03/2017 -0.1213% 231.879200 231.598100 -0.281100
17/03/2017 +0.0654% 231.727600 231.879200 +0.151600
16/03/2017 +0.1608% 231.355200 231.727600 +0.372400
15/03/2017 +0.4685% 230.273900 231.355200 +1.081300
14/03/2017 -0.2343% 230.814000 230.273900 -0.540100
13/03/2017 -0.0039% 230.822900 230.814000 -0.008900
10/03/2017 +0.2411% 230.267000 230.822900 +0.555900
09/03/2017 -0.4878% 231.392900 230.267000 -1.125900
08/03/2017 -0.5346% 232.633200 231.392900 -1.240300
07/03/2017 -0.0376% 232.720700 232.633200 -0.087500
06/03/2017 +0.0208% 232.672200 232.720700 +0.048500
03/03/2017 +0.0173% 232.632000 232.672200 +0.040200
02/03/2017 -0.1481% 232.976700 232.632000 -0.344700
01/03/2017 +0.0575% 232.842800 232.976700 +0.133900
28/02/2017 -0.0796% 233.028300 232.842800 -0.185500
27/02/2017 +0.0794% 232.843300 233.028300 +0.185000
24/02/2017 -0.0113% 232.869700 232.843300 -0.026400
23/02/2017 +0.1837% 232.442300 232.869700 +0.427400
22/02/2017 +0.1522% 232.088700 232.442300 +0.353600
21/02/2017 +0.2027% 231.618700 232.088700 +0.470000
20/02/2017 +0.0251% 231.560500 231.618700 +0.058200
17/02/2017 -0.0263% 231.621500 231.560500 -0.061000
16/02/2017 +0.0568% 231.490000 231.621500 +0.131500
15/02/2017 -0.1988% 231.950600 231.490000 -0.460600
14/02/2017 -0.0095% 231.972700 231.950600 -0.022100
13/02/2017 +0.1997% 231.509800 231.972700 +0.462900
10/02/2017 +0.1851% 231.081600 231.509800 +0.428200
09/02/2017 +0.0480% 230.970600 231.081600 +0.111000
08/02/2017 +0.0576% 230.837600 230.970600 +0.133000
07/02/2017 -0.1101% 231.091800 230.837600 -0.254200
06/02/2017 +0.0046% 231.081100 231.091800 +0.010700
03/02/2017 +0.2749% 230.446700 231.081100 +0.634400
02/02/2017 +0.2332% 229.910000 230.446700 +0.536700
01/02/2017 +0.2462% 229.344600 229.910000 +0.565400
31/01/2017 +0.1688% 228.957900 229.344600 +0.386700
30/01/2017 +0.0645% 228.810300 228.957900 +0.147600
27/01/2017 +0.0687% 228.653200 228.810300 +0.157100
26/01/2017 +0.0891% 228.449600 228.653200 +0.203600
25/01/2017 +0.0905% 228.242900 228.449600 +0.206700
24/01/2017 -0.0061% 228.256800 228.242900 -0.013900
23/01/2017 +0.2270% 227.739200 228.256800 +0.517600
20/01/2017 -0.0275% 227.801900 227.739200 -0.062700
19/01/2017 -0.2183% 228.299700 227.801900 -0.497800
18/01/2017 -0.0712% 228.462200 228.299700 -0.162500
17/01/2017 +0.2136% 227.974700 228.462200 +0.487500
16/01/2017 +0.0182% 227.933300 227.974700 +0.041400
13/01/2017 +0.1307% 227.635500 227.933300 +0.297800
12/01/2017 +0.1427% 227.311000 227.635500 +0.324500
11/01/2017 -0.0504% 227.425500 227.311000 -0.114500
10/01/2017 +0.0201% 227.379700 227.425500 +0.045800
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial