Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0379%
Máximo
0.3675%
Mínimo
-0.3071%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2017 -0.1210% 245.436900 245.140200 -0.296700
29/11/2017 +0.0348% 245.351600 245.436900 +0.085300
28/11/2017 +0.0152% 245.314200 245.351600 +0.037400
27/11/2017 -0.1232% 245.616500 245.314200 -0.302300
24/11/2017 +0.1421% 245.267800 245.616500 +0.348700
23/11/2017 +0.0095% 245.244500 245.267800 +0.023300
22/11/2017 +0.1607% 244.850800 245.244500 +0.393700
21/11/2017 +0.1379% 244.513500 244.850800 +0.337300
20/11/2017 +0.0599% 244.367100 244.513500 +0.146400
17/11/2017 +0.1926% 243.896900 244.367100 +0.470200
16/11/2017 +0.3183% 243.121700 243.896900 +0.775200
15/11/2017 -0.1885% 243.580400 243.121700 -0.458700
14/11/2017 +0.0563% 243.443200 243.580400 +0.137200
13/11/2017 -0.1106% 243.712700 243.443200 -0.269500
10/11/2017 -0.3071% 244.462300 243.712700 -0.749600
09/11/2017 -0.0986% 244.703500 244.462300 -0.241200
08/11/2017 -0.1956% 245.182600 244.703500 -0.479100
07/11/2017 -0.1346% 245.512900 245.182600 -0.330300
06/11/2017 +0.0492% 245.392200 245.512900 +0.120700
03/11/2017 -0.0549% 245.526900 245.392200 -0.134700
02/11/2017 +0.1567% 245.142500 245.526900 +0.384400
31/10/2017 -0.0004% 245.143500 245.142500 -0.001000
30/10/2017 +0.2973% 244.415800 245.143500 +0.727700
26/10/2017 -0.1597% 244.806400 244.415800 -0.390600
25/10/2017 -0.1350% 245.137000 244.806400 -0.330600
24/10/2017 -0.1358% 245.470000 245.137000 -0.333000
23/10/2017 +0.0515% 245.343500 245.470000 +0.126500
20/10/2017 -0.0074% 245.361600 245.343500 -0.018100
19/10/2017 +0.0806% 245.163900 245.361600 +0.197700
18/10/2017 +0.0322% 245.084900 245.163900 +0.079000
17/10/2017 +0.1732% 244.660900 245.084900 +0.424000
16/10/2017 +0.0143% 244.625800 244.660900 +0.035100
13/10/2017 -0.0051% 244.638300 244.625800 -0.012500
12/10/2017 +0.0610% 244.489200 244.638300 +0.149100
11/10/2017 +0.0299% 244.416000 244.489200 +0.073200
10/10/2017 +0.0185% 244.370800 244.416000 +0.045200
06/10/2017 -0.0813% 244.569600 244.370800 -0.198800
05/10/2017 +0.0319% 244.491700 244.569600 +0.077900
04/10/2017 +0.0705% 244.319500 244.491700 +0.172200
03/10/2017 +0.1418% 243.973200 244.319500 +0.346300
02/10/2017 +0.0695% 243.803800 243.973200 +0.169400
29/09/2017 +0.1826% 243.359100 243.803800 +0.444700
28/09/2017 +0.1753% 242.932800 243.359100 +0.426300
27/09/2017 -0.1719% 243.350700 242.932800 -0.417900
26/09/2017 +0.0103% 243.325700 243.350700 +0.025000
25/09/2017 +0.0299% 243.253000 243.325700 +0.072700
22/09/2017 +0.1692% 242.841700 243.253000 +0.411300
21/09/2017 -0.0731% 243.019200 242.841700 -0.177500
20/09/2017 -0.1217% 243.315100 243.019200 -0.295900
15/09/2017 -0.0438% 243.421700 243.315100 -0.106600
14/09/2017 +0.0060% 243.407200 243.421700 +0.014500
13/09/2017 +0.0412% 243.306900 243.407200 +0.100300
12/09/2017 -0.0288% 243.376900 243.306900 -0.070000
11/09/2017 -0.0715% 243.550900 243.376900 -0.174000
08/09/2017 -0.0276% 243.618200 243.550900 -0.067300
07/09/2017 +0.1611% 243.226100 243.618200 +0.392100
06/09/2017 +0.0445% 243.118000 243.226100 +0.108100
05/09/2017 +0.2543% 242.500600 243.118000 +0.617400
04/09/2017 +0.0260% 242.437600 242.500600 +0.063000
01/09/2017 -0.0016% 242.441600 242.437600 -0.004000
31/08/2017 +0.2103% 241.932300 242.441600 +0.509300
30/08/2017 +0.1356% 241.604500 241.932300 +0.327800
29/08/2017 -0.0066% 241.620500 241.604500 -0.016000
28/08/2017 +0.1700% 241.210000 241.620500 +0.410500
25/08/2017 +0.1035% 240.960400 241.210000 +0.249600
24/08/2017 +0.1061% 240.704800 240.960400 +0.255600
23/08/2017 +0.1012% 240.461300 240.704800 +0.243500
22/08/2017 +0.0491% 240.343200 240.461300 +0.118100
21/08/2017 +0.0452% 240.234600 240.343200 +0.108600
18/08/2017 -0.0045% 240.245400 240.234600 -0.010800
17/08/2017 +0.0199% 240.197500 240.245400 +0.047900
16/08/2017 +0.1270% 239.892700 240.197500 +0.304800
14/08/2017 +0.2201% 239.365300 239.892700 +0.527400
11/08/2017 -0.0146% 239.400200 239.365300 -0.034900
10/08/2017 -0.1933% 239.863400 239.400200 -0.463200
09/08/2017 -0.1610% 240.249900 239.863400 -0.386500
08/08/2017 +0.0696% 240.082800 240.249900 +0.167100
07/08/2017 +0.1356% 239.757500 240.082800 +0.325300
04/08/2017 -0.0568% 239.893700 239.757500 -0.136200
03/08/2017 +0.1432% 239.550300 239.893700 +0.343400
02/08/2017 +0.0456% 239.441100 239.550300 +0.109200
01/08/2017 +0.0525% 239.315400 239.441100 +0.125700
31/07/2017 +0.1236% 239.019900 239.315400 +0.295500
28/07/2017 +0.0416% 238.920600 239.019900 +0.099300
27/07/2017 -0.0223% 238.974000 238.920600 -0.053400
26/07/2017 +0.2054% 238.483700 238.974000 +0.490300
25/07/2017 -0.0581% 238.622400 238.483700 -0.138700
24/07/2017 -0.0297% 238.693400 238.622400 -0.071000
21/07/2017 +0.1000% 238.454900 238.693400 +0.238500
20/07/2017 +0.1533% 238.089700 238.454900 +0.365200
19/07/2017 +0.1379% 237.761600 238.089700 +0.328100
18/07/2017 +0.0567% 237.626900 237.761600 +0.134700
17/07/2017 +0.1186% 237.345200 237.626900 +0.281700
14/07/2017 +0.1750% 236.930100 237.345200 +0.415100
13/07/2017 +0.0095% 236.907600 236.930100 +0.022500
12/07/2017 +0.3675% 236.038500 236.907600 +0.869100
11/07/2017 +0.0991% 235.804700 236.038500 +0.233800
10/07/2017 +0.2036% 235.325100 235.804700 +0.479600
07/07/2017 -0.1058% 235.574300 235.325100 -0.249200
06/07/2017 -0.1867% 236.014500 235.574300 -0.440200
Mostrando 2201 - 2300 de 2680 registros
Volver al Detalle Ver Historial