Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0290%
Máximo
0.4021%
Mínimo
-1.1733%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 -0.0066% 241.620500 241.604500 -0.016000
28/08/2017 +0.1700% 241.210000 241.620500 +0.410500
25/08/2017 +0.1035% 240.960400 241.210000 +0.249600
24/08/2017 +0.1061% 240.704800 240.960400 +0.255600
23/08/2017 +0.1012% 240.461300 240.704800 +0.243500
22/08/2017 +0.0491% 240.343200 240.461300 +0.118100
21/08/2017 +0.0452% 240.234600 240.343200 +0.108600
18/08/2017 -0.0045% 240.245400 240.234600 -0.010800
17/08/2017 +0.0199% 240.197500 240.245400 +0.047900
16/08/2017 +0.1270% 239.892700 240.197500 +0.304800
14/08/2017 +0.2201% 239.365300 239.892700 +0.527400
11/08/2017 -0.0146% 239.400200 239.365300 -0.034900
10/08/2017 -0.1933% 239.863400 239.400200 -0.463200
09/08/2017 -0.1610% 240.249900 239.863400 -0.386500
08/08/2017 +0.0696% 240.082800 240.249900 +0.167100
07/08/2017 +0.1356% 239.757500 240.082800 +0.325300
04/08/2017 -0.0568% 239.893700 239.757500 -0.136200
03/08/2017 +0.1432% 239.550300 239.893700 +0.343400
02/08/2017 +0.0456% 239.441100 239.550300 +0.109200
01/08/2017 +0.0525% 239.315400 239.441100 +0.125700
31/07/2017 +0.1236% 239.019900 239.315400 +0.295500
28/07/2017 +0.0416% 238.920600 239.019900 +0.099300
27/07/2017 -0.0223% 238.974000 238.920600 -0.053400
26/07/2017 +0.2054% 238.483700 238.974000 +0.490300
25/07/2017 -0.0581% 238.622400 238.483700 -0.138700
24/07/2017 -0.0297% 238.693400 238.622400 -0.071000
21/07/2017 +0.1000% 238.454900 238.693400 +0.238500
20/07/2017 +0.1533% 238.089700 238.454900 +0.365200
19/07/2017 +0.1379% 237.761600 238.089700 +0.328100
18/07/2017 +0.0567% 237.626900 237.761600 +0.134700
17/07/2017 +0.1186% 237.345200 237.626900 +0.281700
14/07/2017 +0.1750% 236.930100 237.345200 +0.415100
13/07/2017 +0.0095% 236.907600 236.930100 +0.022500
12/07/2017 +0.3675% 236.038500 236.907600 +0.869100
11/07/2017 +0.0991% 235.804700 236.038500 +0.233800
10/07/2017 +0.2036% 235.325100 235.804700 +0.479600
07/07/2017 -0.1058% 235.574300 235.325100 -0.249200
06/07/2017 -0.1867% 236.014500 235.574300 -0.440200
05/07/2017 -0.0327% 236.091600 236.014500 -0.077100
04/07/2017 +0.0072% 236.074500 236.091600 +0.017100
03/07/2017 -0.0017% 236.078400 236.074500 -0.003900
30/06/2017 +0.0730% 235.906200 236.078400 +0.172200
29/06/2017 -0.0820% 236.099700 235.906200 -0.193500
28/06/2017 +0.0948% 235.876100 236.099700 +0.223600
27/06/2017 +0.0058% 235.862500 235.876100 +0.013600
23/06/2017 +0.1753% 235.449500 235.862500 +0.413000
22/06/2017 +0.0710% 235.282500 235.449500 +0.167000
21/06/2017 -0.1761% 235.697300 235.282500 -0.414800
20/06/2017 -0.1899% 236.145400 235.697300 -0.448100
19/06/2017 +0.0793% 235.958300 236.145400 +0.187100
16/06/2017 +0.0419% 235.859400 235.958300 +0.098900
15/06/2017 -0.1583% 236.233100 235.859400 -0.373700
14/06/2017 +0.2015% 235.757500 236.233100 +0.475600
13/06/2017 +0.0161% 235.719600 235.757500 +0.037900
12/06/2017 -0.1455% 236.062800 235.719600 -0.343200
09/06/2017 -0.0372% 236.150600 236.062800 -0.087800
08/06/2017 -0.0814% 236.342900 236.150600 -0.192300
07/06/2017 -0.0811% 236.534700 236.342900 -0.191800
06/06/2017 +0.1590% 236.158800 236.534700 +0.375900
05/06/2017 -0.0477% 236.271400 236.158800 -0.112600
02/06/2017 +0.1384% 235.944600 236.271400 +0.326800
01/06/2017 +0.1215% 235.658100 235.944600 +0.286500
31/05/2017 +0.0564% 235.525300 235.658100 +0.132800
30/05/2017 +0.0809% 235.334800 235.525300 +0.190500
29/05/2017 +0.0297% 235.264800 235.334800 +0.070000
26/05/2017 +0.0153% 235.228800 235.264800 +0.036000
25/05/2017 +0.0221% 235.176900 235.228800 +0.051900
24/05/2017 +0.4021% 234.233200 235.176900 +0.943700
23/05/2017 -0.2540% 234.829000 234.233200 -0.595800
22/05/2017 -0.1801% 235.252400 234.829000 -0.423400
19/05/2017 +0.2472% 234.671600 235.252400 +0.580800
18/05/2017 -1.1733% 237.441200 234.671600 -2.769600
17/05/2017 -0.0855% 237.644400 237.441200 -0.203200
16/05/2017 +0.0038% 237.635300 237.644400 +0.009100
15/05/2017 +0.0428% 237.533600 237.635300 +0.101700
12/05/2017 +0.2109% 237.033200 237.533600 +0.500400
11/05/2017 +0.1434% 236.693500 237.033200 +0.339700
10/05/2017 +0.1024% 236.451200 236.693500 +0.242300
09/05/2017 -0.0534% 236.577600 236.451200 -0.126400
08/05/2017 -0.0393% 236.670700 236.577600 -0.093100
05/05/2017 +0.0348% 236.588400 236.670700 +0.082300
04/05/2017 -0.2122% 237.091000 236.588400 -0.502600
03/05/2017 +0.0165% 237.052000 237.091000 +0.039000
02/05/2017 +0.2429% 236.477000 237.052000 +0.575000
28/04/2017 +0.1119% 236.212600 236.477000 +0.264400
27/04/2017 +0.0352% 236.129400 236.212600 +0.083200
26/04/2017 +0.0130% 236.098600 236.129400 +0.030800
25/04/2017 +0.0006% 236.097300 236.098600 +0.001300
24/04/2017 +0.1455% 235.754100 236.097300 +0.343200
21/04/2017 +0.1697% 235.354400 235.754100 +0.399700
20/04/2017 +0.1453% 235.012600 235.354400 +0.341800
19/04/2017 +0.0082% 234.993400 235.012600 +0.019200
18/04/2017 +0.0513% 234.872800 234.993400 +0.120600
17/04/2017 +0.1422% 234.539000 234.872800 +0.333800
13/04/2017 -0.0110% 234.564900 234.539000 -0.025900
12/04/2017 -0.1525% 234.923000 234.564900 -0.358100
11/04/2017 +0.0014% 234.919800 234.923000 +0.003200
10/04/2017 +0.1551% 234.555800 234.919800 +0.364000
07/04/2017 -0.1044% 234.800700 234.555800 -0.244900
06/04/2017 +0.0482% 234.687500 234.800700 +0.113200
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial