Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0122%
Máximo
0.0687%
Mínimo
-0.0173%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0119% 1294.416400 1294.570600 +0.154200
14/06/2018 +0.0130% 1294.248100 1294.416400 +0.168300
13/06/2018 +0.0092% 1294.129000 1294.248100 +0.119100
12/06/2018 +0.0054% 1294.058700 1294.129000 +0.070300
11/06/2018 +0.0180% 1293.825300 1294.058700 +0.233400
08/06/2018 +0.0331% 1293.397600 1293.825300 +0.427700
07/06/2018 +0.0181% 1293.164100 1293.397600 +0.233500
06/06/2018 +0.0115% 1293.014900 1293.164100 +0.149200
05/06/2018 +0.0080% 1292.911100 1293.014900 +0.103800
04/06/2018 +0.0256% 1292.580000 1292.911100 +0.331100
01/06/2018 +0.0255% 1292.249800 1292.580000 +0.330200
31/05/2018 +0.0095% 1292.126900 1292.249800 +0.122900
30/05/2018 +0.0069% 1292.038100 1292.126900 +0.088800
29/05/2018 -0.0020% 1292.063500 1292.038100 -0.025400
28/05/2018 +0.0249% 1291.741500 1292.063500 +0.322000
25/05/2018 +0.0127% 1291.577600 1291.741500 +0.163900
24/05/2018 +0.0140% 1291.396900 1291.577600 +0.180700
23/05/2018 +0.0118% 1291.244600 1291.396900 +0.152300
22/05/2018 +0.0277% 1290.886500 1291.244600 +0.358100
18/05/2018 -0.0113% 1291.032900 1290.886500 -0.146400
17/05/2018 +0.0110% 1290.891000 1291.032900 +0.141900
16/05/2018 +0.0259% 1290.556200 1290.891000 +0.334800
15/05/2018 -0.0002% 1290.558200 1290.556200 -0.002000
14/05/2018 +0.0162% 1290.348600 1290.558200 +0.209600
11/05/2018 +0.0081% 1290.244600 1290.348600 +0.104000
10/05/2018 +0.0091% 1290.127000 1290.244600 +0.117600
09/05/2018 -0.0046% 1290.186100 1290.127000 -0.059100
08/05/2018 +0.0598% 1289.414900 1290.186100 +0.771200
07/05/2018 -0.0042% 1289.469000 1289.414900 -0.054100
04/05/2018 +0.0097% 1289.343600 1289.469000 +0.125400
03/05/2018 +0.0253% 1289.017000 1289.343600 +0.326600
02/05/2018 +0.0216% 1288.738700 1289.017000 +0.278300
30/04/2018 +0.0299% 1288.353400 1288.738700 +0.385300
27/04/2018 +0.0242% 1288.041100 1288.353400 +0.312300
26/04/2018 +0.0134% 1287.868200 1288.041100 +0.172900
25/04/2018 -0.0073% 1287.962500 1287.868200 -0.094300
24/04/2018 -0.0004% 1287.967100 1287.962500 -0.004600
23/04/2018 +0.0126% 1287.805200 1287.967100 +0.161900
20/04/2018 +0.0071% 1287.713600 1287.805200 +0.091600
19/04/2018 +0.0132% 1287.543000 1287.713600 +0.170600
18/04/2018 +0.0054% 1287.474100 1287.543000 +0.068900
17/04/2018 -0.0019% 1287.498400 1287.474100 -0.024300
16/04/2018 +0.0053% 1287.430600 1287.498400 +0.067800
13/04/2018 -0.0014% 1287.448800 1287.430600 -0.018200
12/04/2018 +0.0092% 1287.329900 1287.448800 +0.118900
11/04/2018 +0.0056% 1287.257600 1287.329900 +0.072300
10/04/2018 +0.0219% 1286.975300 1287.257600 +0.282300
09/04/2018 +0.0204% 1286.712400 1286.975300 +0.262900
06/04/2018 -0.0076% 1286.810700 1286.712400 -0.098300
05/04/2018 +0.0278% 1286.453000 1286.810700 +0.357700
04/04/2018 +0.0142% 1286.270500 1286.453000 +0.182500
03/04/2018 +0.0102% 1286.139400 1286.270500 +0.131100
02/04/2018 +0.0254% 1285.813400 1286.139400 +0.326000
29/03/2018 +0.0033% 1285.771500 1285.813400 +0.041900
28/03/2018 +0.0173% 1285.549700 1285.771500 +0.221800
27/03/2018 +0.0061% 1285.470800 1285.549700 +0.078900
26/03/2018 +0.0155% 1285.271000 1285.470800 +0.199800
23/03/2018 +0.0170% 1285.052600 1285.271000 +0.218400
22/03/2018 -0.0012% 1285.067900 1285.052600 -0.015300
21/03/2018 -0.0014% 1285.085500 1285.067900 -0.017600
20/03/2018 +0.0084% 1284.977500 1285.085500 +0.108000
19/03/2018 +0.0170% 1284.759000 1284.977500 +0.218500
16/03/2018 +0.0007% 1284.750600 1284.759000 +0.008400
15/03/2018 +0.0135% 1284.577800 1284.750600 +0.172800
14/03/2018 +0.0091% 1284.461100 1284.577800 +0.116700
13/03/2018 +0.0114% 1284.314900 1284.461100 +0.146200
12/03/2018 +0.0047% 1284.255000 1284.314900 +0.059900
09/03/2018 -0.0070% 1284.345200 1284.255000 -0.090200
08/03/2018 -0.0160% 1284.551300 1284.345200 -0.206100
07/03/2018 -0.0021% 1284.578200 1284.551300 -0.026900
06/03/2018 +0.0023% 1284.548700 1284.578200 +0.029500
05/03/2018 +0.0102% 1284.417200 1284.548700 +0.131500
02/03/2018 +0.0161% 1284.210300 1284.417200 +0.206900
01/03/2018 +0.0183% 1283.975500 1284.210300 +0.234800
28/02/2018 +0.0088% 1283.861900 1283.975500 +0.113600
27/02/2018 -0.0002% 1283.864600 1283.861900 -0.002700
26/02/2018 +0.0193% 1283.616800 1283.864600 +0.247800
23/02/2018 +0.0149% 1283.425100 1283.616800 +0.191700
22/02/2018 +0.0108% 1283.286900 1283.425100 +0.138200
21/02/2018 +0.0154% 1283.089600 1283.286900 +0.197300
20/02/2018 +0.0060% 1283.012600 1283.089600 +0.077000
19/02/2018 +0.0423% 1282.470300 1283.012600 +0.542300
16/02/2018 +0.0012% 1282.454500 1282.470300 +0.015800
15/02/2018 +0.0101% 1282.325400 1282.454500 +0.129100
14/02/2018 +0.0242% 1282.014800 1282.325400 +0.310600
13/02/2018 +0.0242% 1281.704400 1282.014800 +0.310400
12/02/2018 +0.0267% 1281.362600 1281.704400 +0.341800
09/02/2018 +0.0273% 1281.013100 1281.362600 +0.349500
08/02/2018 +0.0687% 1280.133300 1281.013100 +0.879800
07/02/2018 -0.0014% 1280.151700 1280.133300 -0.018400
06/02/2018 +0.0134% 1279.979600 1280.151700 +0.172100
05/02/2018 +0.0182% 1279.746900 1279.979600 +0.232700
02/02/2018 -0.0173% 1279.968100 1279.746900 -0.221200
01/02/2018 +0.0102% 1279.837000 1279.968100 +0.131100
31/01/2018 +0.0157% 1279.635600 1279.837000 +0.201400
30/01/2018 +0.0089% 1279.521700 1279.635600 +0.113900
29/01/2018 +0.0185% 1279.285100 1279.521700 +0.236600
26/01/2018 +0.0077% 1279.186000 1279.285100 +0.099100
25/01/2018 +0.0103% 1279.054700 1279.186000 +0.131300
24/01/2018 +0.0101% 1278.925900 1279.054700 +0.128800
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial