Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0648%
Mínimo
-0.0375%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0028% 1303.412300 1303.448600 +0.036300
14/11/2018 -0.0101% 1303.544500 1303.412300 -0.132200
13/11/2018 -0.0176% 1303.773500 1303.544500 -0.229000
12/11/2018 +0.0161% 1303.563700 1303.773500 +0.209800
09/11/2018 -0.0226% 1303.858700 1303.563700 -0.295000
08/11/2018 +0.0377% 1303.367500 1303.858700 +0.491200
07/11/2018 -0.0014% 1303.386200 1303.367500 -0.018700
06/11/2018 +0.0302% 1302.992100 1303.386200 +0.394100
05/11/2018 +0.0566% 1302.255000 1302.992100 +0.737100
31/10/2018 +0.0351% 1301.798500 1302.255000 +0.456500
30/10/2018 -0.0260% 1302.136400 1301.798500 -0.337900
29/10/2018 +0.0235% 1301.830200 1302.136400 +0.306200
26/10/2018 +0.0137% 1301.651700 1301.830200 +0.178500
25/10/2018 -0.0290% 1302.028800 1301.651700 -0.377100
24/10/2018 -0.0138% 1302.208600 1302.028800 -0.179800
23/10/2018 -0.0009% 1302.220100 1302.208600 -0.011500
22/10/2018 -0.0032% 1302.261900 1302.220100 -0.041800
19/10/2018 +0.0048% 1302.199100 1302.261900 +0.062800
18/10/2018 -0.0047% 1302.260300 1302.199100 -0.061200
17/10/2018 -0.0206% 1302.528200 1302.260300 -0.267900
16/10/2018 +0.0051% 1302.461700 1302.528200 +0.066500
12/10/2018 -0.0065% 1302.545900 1302.461700 -0.084200
11/10/2018 -0.0135% 1302.721400 1302.545900 -0.175500
10/10/2018 -0.0300% 1303.112300 1302.721400 -0.390900
09/10/2018 -0.0307% 1303.512900 1303.112300 -0.400600
08/10/2018 -0.0303% 1303.908000 1303.512900 -0.395100
05/10/2018 -0.0014% 1303.926300 1303.908000 -0.018300
04/10/2018 -0.0012% 1303.941800 1303.926300 -0.015500
03/10/2018 -0.0099% 1304.070800 1303.941800 -0.129000
02/10/2018 +0.0045% 1304.012300 1304.070800 +0.058500
01/10/2018 +0.0344% 1303.564000 1304.012300 +0.448300
28/09/2018 +0.0095% 1303.439700 1303.564000 +0.124300
27/09/2018 -0.0020% 1303.466300 1303.439700 -0.026600
26/09/2018 -0.0218% 1303.750100 1303.466300 -0.283800
25/09/2018 +0.0064% 1303.666700 1303.750100 +0.083400
24/09/2018 +0.0021% 1303.639300 1303.666700 +0.027400
21/09/2018 +0.0112% 1303.493800 1303.639300 +0.145500
20/09/2018 +0.0496% 1302.847200 1303.493800 +0.646600
14/09/2018 -0.0022% 1302.875600 1302.847200 -0.028400
13/09/2018 +0.0009% 1302.863800 1302.875600 +0.011800
12/09/2018 +0.0201% 1302.601900 1302.863800 +0.261900
11/09/2018 +0.0191% 1302.353500 1302.601900 +0.248400
10/09/2018 +0.0090% 1302.236800 1302.353500 +0.116700
07/09/2018 -0.0130% 1302.405600 1302.236800 -0.168800
06/09/2018 +0.0100% 1302.275100 1302.405600 +0.130500
05/09/2018 -0.0190% 1302.522500 1302.275100 -0.247400
04/09/2018 +0.0365% 1302.047300 1302.522500 +0.475200
03/09/2018 +0.0648% 1301.204100 1302.047300 +0.843200
31/08/2018 -0.0145% 1301.392800 1301.204100 -0.188700
30/08/2018 +0.0020% 1301.366700 1301.392800 +0.026100
29/08/2018 -0.0113% 1301.513500 1301.366700 -0.146800
28/08/2018 -0.0375% 1302.002200 1301.513500 -0.488700
27/08/2018 +0.0119% 1301.847900 1302.002200 +0.154300
24/08/2018 +0.0050% 1301.783300 1301.847900 +0.064600
23/08/2018 +0.0078% 1301.681600 1301.783300 +0.101700
22/08/2018 +0.0019% 1301.656600 1301.681600 +0.025000
21/08/2018 +0.0110% 1301.513700 1301.656600 +0.142900
20/08/2018 +0.0283% 1301.144800 1301.513700 +0.368900
17/08/2018 +0.0229% 1300.846700 1301.144800 +0.298100
16/08/2018 +0.0330% 1300.417100 1300.846700 +0.429600
14/08/2018 +0.0277% 1300.056500 1300.417100 +0.360600
13/08/2018 +0.0093% 1299.936200 1300.056500 +0.120300
10/08/2018 +0.0293% 1299.555800 1299.936200 +0.380400
09/08/2018 +0.0056% 1299.482400 1299.555800 +0.073400
08/08/2018 +0.0111% 1299.338100 1299.482400 +0.144300
07/08/2018 +0.0093% 1299.217500 1299.338100 +0.120600
06/08/2018 +0.0273% 1298.863200 1299.217500 +0.354300
03/08/2018 +0.0178% 1298.632000 1298.863200 +0.231200
02/08/2018 +0.0159% 1298.425500 1298.632000 +0.206500
01/08/2018 -0.0023% 1298.455900 1298.425500 -0.030400
31/07/2018 -0.0046% 1298.515300 1298.455900 -0.059400
30/07/2018 +0.0250% 1298.191000 1298.515300 +0.324300
27/07/2018 -0.0031% 1298.231400 1298.191000 -0.040400
26/07/2018 +0.0200% 1297.972000 1298.231400 +0.259400
25/07/2018 +0.0107% 1297.833700 1297.972000 +0.138300
24/07/2018 +0.0073% 1297.738400 1297.833700 +0.095300
23/07/2018 +0.0304% 1297.343500 1297.738400 +0.394900
20/07/2018 +0.0093% 1297.223200 1297.343500 +0.120300
19/07/2018 +0.0092% 1297.104500 1297.223200 +0.118700
18/07/2018 +0.0049% 1297.041000 1297.104500 +0.063500
17/07/2018 +0.0196% 1296.787200 1297.041000 +0.253800
13/07/2018 -0.0003% 1296.791300 1296.787200 -0.004100
12/07/2018 +0.0046% 1296.731100 1296.791300 +0.060200
11/07/2018 +0.0193% 1296.481400 1296.731100 +0.249700
10/07/2018 +0.0028% 1296.444900 1296.481400 +0.036500
09/07/2018 +0.0233% 1296.143400 1296.444900 +0.301500
06/07/2018 -0.0051% 1296.209600 1296.143400 -0.066200
05/07/2018 +0.0075% 1296.112600 1296.209600 +0.097000
04/07/2018 +0.0105% 1295.976700 1296.112600 +0.135900
03/07/2018 +0.0388% 1295.473500 1295.976700 +0.503200
29/06/2018 +0.0154% 1295.274600 1295.473500 +0.198900
28/06/2018 +0.0017% 1295.252200 1295.274600 +0.022400
27/06/2018 +0.0034% 1295.208600 1295.252200 +0.043600
26/06/2018 +0.0082% 1295.102700 1295.208600 +0.105900
25/06/2018 +0.0169% 1294.884200 1295.102700 +0.218500
22/06/2018 +0.0033% 1294.841400 1294.884200 +0.042800
21/06/2018 -0.0029% 1294.879500 1294.841400 -0.038100
20/06/2018 -0.0049% 1294.943200 1294.879500 -0.063700
19/06/2018 +0.0091% 1294.825900 1294.943200 +0.117300
18/06/2018 +0.0197% 1294.570600 1294.825900 +0.255300
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial