Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0058%
Máximo
0.0566%
Mínimo
-0.0426%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2019 -0.0008% 1309.795000 1309.785000 -0.010000
05/02/2019 +0.0140% 1309.612100 1309.795000 +0.182900
04/02/2019 +0.0184% 1309.370900 1309.612100 +0.241200
01/02/2019 +0.0175% 1309.142100 1309.370900 +0.228800
31/01/2019 -0.0008% 1309.152700 1309.142100 -0.010600
30/01/2019 +0.0013% 1309.135100 1309.152700 +0.017600
29/01/2019 +0.0182% 1308.896800 1309.135100 +0.238300
28/01/2019 +0.0268% 1308.546200 1308.896800 +0.350600
25/01/2019 +0.0175% 1308.316700 1308.546200 +0.229500
24/01/2019 +0.0136% 1308.138800 1308.316700 +0.177900
23/01/2019 +0.0180% 1307.903500 1308.138800 +0.235300
22/01/2019 +0.0148% 1307.709600 1307.903500 +0.193900
21/01/2019 -0.0090% 1307.827300 1307.709600 -0.117700
18/01/2019 +0.0078% 1307.725200 1307.827300 +0.102100
17/01/2019 +0.0007% 1307.716200 1307.725200 +0.009000
16/01/2019 -0.0075% 1307.814400 1307.716200 -0.098200
15/01/2019 +0.0034% 1307.770300 1307.814400 +0.044100
14/01/2019 +0.0335% 1307.332800 1307.770300 +0.437500
11/01/2019 +0.0217% 1307.048900 1307.332800 +0.283900
10/01/2019 -0.0068% 1307.137400 1307.048900 -0.088500
09/01/2019 -0.0057% 1307.212300 1307.137400 -0.074900
08/01/2019 +0.0168% 1306.992500 1307.212300 +0.219800
07/01/2019 +0.0302% 1306.598400 1306.992500 +0.394100
04/01/2019 +0.0323% 1306.176500 1306.598400 +0.421900
03/01/2019 +0.0295% 1305.791300 1306.176500 +0.385200
02/01/2019 +0.0456% 1305.195900 1305.791300 +0.595400
31/12/2018 +0.0114% 1305.047300 1305.195900 +0.148600
28/12/2018 +0.0061% 1304.967700 1305.047300 +0.079600
27/12/2018 +0.0188% 1304.722100 1304.967700 +0.245600
26/12/2018 +0.0070% 1304.630300 1304.722100 +0.091800
24/12/2018 +0.0150% 1304.435100 1304.630300 +0.195200
21/12/2018 +0.0175% 1304.207300 1304.435100 +0.227800
20/12/2018 +0.0198% 1303.948900 1304.207300 +0.258400
19/12/2018 -0.0076% 1304.047900 1303.948900 -0.099000
18/12/2018 -0.0426% 1304.603200 1304.047900 -0.555300
17/12/2018 +0.0013% 1304.586300 1304.603200 +0.016900
14/12/2018 -0.0185% 1304.827500 1304.586300 -0.241200
13/12/2018 +0.0103% 1304.693400 1304.827500 +0.134100
12/12/2018 -0.0043% 1304.749800 1304.693400 -0.056400
11/12/2018 -0.0052% 1304.818200 1304.749800 -0.068400
10/12/2018 +0.0227% 1304.521800 1304.818200 +0.296400
07/12/2018 +0.0088% 1304.406700 1304.521800 +0.115100
06/12/2018 +0.0007% 1304.397700 1304.406700 +0.009000
05/12/2018 +0.0239% 1304.085900 1304.397700 +0.311800
04/12/2018 -0.0041% 1304.139700 1304.085900 -0.053800
03/12/2018 +0.0136% 1303.963000 1304.139700 +0.176700
30/11/2018 +0.0072% 1303.868600 1303.963000 +0.094400
29/11/2018 +0.0120% 1303.712300 1303.868600 +0.156300
28/11/2018 -0.0113% 1303.859200 1303.712300 -0.146900
27/11/2018 +0.0039% 1303.807700 1303.859200 +0.051500
26/11/2018 +0.0089% 1303.691700 1303.807700 +0.116000
23/11/2018 -0.0099% 1303.820500 1303.691700 -0.128800
22/11/2018 -0.0203% 1304.084600 1303.820500 -0.264100
21/11/2018 +0.0110% 1303.940700 1304.084600 +0.143900
20/11/2018 +0.0186% 1303.698600 1303.940700 +0.242100
19/11/2018 +0.0266% 1303.351600 1303.698600 +0.347000
16/11/2018 -0.0074% 1303.448600 1303.351600 -0.097000
15/11/2018 +0.0028% 1303.412300 1303.448600 +0.036300
14/11/2018 -0.0101% 1303.544500 1303.412300 -0.132200
13/11/2018 -0.0176% 1303.773500 1303.544500 -0.229000
12/11/2018 +0.0161% 1303.563700 1303.773500 +0.209800
09/11/2018 -0.0226% 1303.858700 1303.563700 -0.295000
08/11/2018 +0.0377% 1303.367500 1303.858700 +0.491200
07/11/2018 -0.0014% 1303.386200 1303.367500 -0.018700
06/11/2018 +0.0302% 1302.992100 1303.386200 +0.394100
05/11/2018 +0.0566% 1302.255000 1302.992100 +0.737100
31/10/2018 +0.0351% 1301.798500 1302.255000 +0.456500
30/10/2018 -0.0260% 1302.136400 1301.798500 -0.337900
29/10/2018 +0.0235% 1301.830200 1302.136400 +0.306200
26/10/2018 +0.0137% 1301.651700 1301.830200 +0.178500
25/10/2018 -0.0290% 1302.028800 1301.651700 -0.377100
24/10/2018 -0.0138% 1302.208600 1302.028800 -0.179800
23/10/2018 -0.0009% 1302.220100 1302.208600 -0.011500
22/10/2018 -0.0032% 1302.261900 1302.220100 -0.041800
19/10/2018 +0.0048% 1302.199100 1302.261900 +0.062800
18/10/2018 -0.0047% 1302.260300 1302.199100 -0.061200
17/10/2018 -0.0206% 1302.528200 1302.260300 -0.267900
16/10/2018 +0.0051% 1302.461700 1302.528200 +0.066500
12/10/2018 -0.0065% 1302.545900 1302.461700 -0.084200
11/10/2018 -0.0135% 1302.721400 1302.545900 -0.175500
10/10/2018 -0.0300% 1303.112300 1302.721400 -0.390900
09/10/2018 -0.0307% 1303.512900 1303.112300 -0.400600
08/10/2018 -0.0303% 1303.908000 1303.512900 -0.395100
05/10/2018 -0.0014% 1303.926300 1303.908000 -0.018300
04/10/2018 -0.0012% 1303.941800 1303.926300 -0.015500
03/10/2018 -0.0099% 1304.070800 1303.941800 -0.129000
02/10/2018 +0.0045% 1304.012300 1304.070800 +0.058500
01/10/2018 +0.0344% 1303.564000 1304.012300 +0.448300
28/09/2018 +0.0095% 1303.439700 1303.564000 +0.124300
27/09/2018 -0.0020% 1303.466300 1303.439700 -0.026600
26/09/2018 -0.0218% 1303.750100 1303.466300 -0.283800
25/09/2018 +0.0064% 1303.666700 1303.750100 +0.083400
24/09/2018 +0.0021% 1303.639300 1303.666700 +0.027400
21/09/2018 +0.0112% 1303.493800 1303.639300 +0.145500
20/09/2018 +0.0496% 1302.847200 1303.493800 +0.646600
14/09/2018 -0.0022% 1302.875600 1302.847200 -0.028400
13/09/2018 +0.0009% 1302.863800 1302.875600 +0.011800
12/09/2018 +0.0201% 1302.601900 1302.863800 +0.261900
11/09/2018 +0.0191% 1302.353500 1302.601900 +0.248400
10/09/2018 +0.0090% 1302.236800 1302.353500 +0.116700
Mostrando 1901 - 2000 de 2672 registros
Volver al Detalle Ver Historial