Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0598%
Mínimo
-0.0113%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2018 +0.0293% 1299.555800 1299.936200 +0.380400
09/08/2018 +0.0056% 1299.482400 1299.555800 +0.073400
08/08/2018 +0.0111% 1299.338100 1299.482400 +0.144300
07/08/2018 +0.0093% 1299.217500 1299.338100 +0.120600
06/08/2018 +0.0273% 1298.863200 1299.217500 +0.354300
03/08/2018 +0.0178% 1298.632000 1298.863200 +0.231200
02/08/2018 +0.0159% 1298.425500 1298.632000 +0.206500
01/08/2018 -0.0023% 1298.455900 1298.425500 -0.030400
31/07/2018 -0.0046% 1298.515300 1298.455900 -0.059400
30/07/2018 +0.0250% 1298.191000 1298.515300 +0.324300
27/07/2018 -0.0031% 1298.231400 1298.191000 -0.040400
26/07/2018 +0.0200% 1297.972000 1298.231400 +0.259400
25/07/2018 +0.0107% 1297.833700 1297.972000 +0.138300
24/07/2018 +0.0073% 1297.738400 1297.833700 +0.095300
23/07/2018 +0.0304% 1297.343500 1297.738400 +0.394900
20/07/2018 +0.0093% 1297.223200 1297.343500 +0.120300
19/07/2018 +0.0092% 1297.104500 1297.223200 +0.118700
18/07/2018 +0.0049% 1297.041000 1297.104500 +0.063500
17/07/2018 +0.0196% 1296.787200 1297.041000 +0.253800
13/07/2018 -0.0003% 1296.791300 1296.787200 -0.004100
12/07/2018 +0.0046% 1296.731100 1296.791300 +0.060200
11/07/2018 +0.0193% 1296.481400 1296.731100 +0.249700
10/07/2018 +0.0028% 1296.444900 1296.481400 +0.036500
09/07/2018 +0.0233% 1296.143400 1296.444900 +0.301500
06/07/2018 -0.0051% 1296.209600 1296.143400 -0.066200
05/07/2018 +0.0075% 1296.112600 1296.209600 +0.097000
04/07/2018 +0.0105% 1295.976700 1296.112600 +0.135900
03/07/2018 +0.0388% 1295.473500 1295.976700 +0.503200
29/06/2018 +0.0154% 1295.274600 1295.473500 +0.198900
28/06/2018 +0.0017% 1295.252200 1295.274600 +0.022400
27/06/2018 +0.0034% 1295.208600 1295.252200 +0.043600
26/06/2018 +0.0082% 1295.102700 1295.208600 +0.105900
25/06/2018 +0.0169% 1294.884200 1295.102700 +0.218500
22/06/2018 +0.0033% 1294.841400 1294.884200 +0.042800
21/06/2018 -0.0029% 1294.879500 1294.841400 -0.038100
20/06/2018 -0.0049% 1294.943200 1294.879500 -0.063700
19/06/2018 +0.0091% 1294.825900 1294.943200 +0.117300
18/06/2018 +0.0197% 1294.570600 1294.825900 +0.255300
15/06/2018 +0.0119% 1294.416400 1294.570600 +0.154200
14/06/2018 +0.0130% 1294.248100 1294.416400 +0.168300
13/06/2018 +0.0092% 1294.129000 1294.248100 +0.119100
12/06/2018 +0.0054% 1294.058700 1294.129000 +0.070300
11/06/2018 +0.0180% 1293.825300 1294.058700 +0.233400
08/06/2018 +0.0331% 1293.397600 1293.825300 +0.427700
07/06/2018 +0.0181% 1293.164100 1293.397600 +0.233500
06/06/2018 +0.0115% 1293.014900 1293.164100 +0.149200
05/06/2018 +0.0080% 1292.911100 1293.014900 +0.103800
04/06/2018 +0.0256% 1292.580000 1292.911100 +0.331100
01/06/2018 +0.0255% 1292.249800 1292.580000 +0.330200
31/05/2018 +0.0095% 1292.126900 1292.249800 +0.122900
30/05/2018 +0.0069% 1292.038100 1292.126900 +0.088800
29/05/2018 -0.0020% 1292.063500 1292.038100 -0.025400
28/05/2018 +0.0249% 1291.741500 1292.063500 +0.322000
25/05/2018 +0.0127% 1291.577600 1291.741500 +0.163900
24/05/2018 +0.0140% 1291.396900 1291.577600 +0.180700
23/05/2018 +0.0118% 1291.244600 1291.396900 +0.152300
22/05/2018 +0.0277% 1290.886500 1291.244600 +0.358100
18/05/2018 -0.0113% 1291.032900 1290.886500 -0.146400
17/05/2018 +0.0110% 1290.891000 1291.032900 +0.141900
16/05/2018 +0.0259% 1290.556200 1290.891000 +0.334800
15/05/2018 -0.0002% 1290.558200 1290.556200 -0.002000
14/05/2018 +0.0162% 1290.348600 1290.558200 +0.209600
11/05/2018 +0.0081% 1290.244600 1290.348600 +0.104000
10/05/2018 +0.0091% 1290.127000 1290.244600 +0.117600
09/05/2018 -0.0046% 1290.186100 1290.127000 -0.059100
08/05/2018 +0.0598% 1289.414900 1290.186100 +0.771200
07/05/2018 -0.0042% 1289.469000 1289.414900 -0.054100
04/05/2018 +0.0097% 1289.343600 1289.469000 +0.125400
03/05/2018 +0.0253% 1289.017000 1289.343600 +0.326600
02/05/2018 +0.0216% 1288.738700 1289.017000 +0.278300
30/04/2018 +0.0299% 1288.353400 1288.738700 +0.385300
27/04/2018 +0.0242% 1288.041100 1288.353400 +0.312300
26/04/2018 +0.0134% 1287.868200 1288.041100 +0.172900
25/04/2018 -0.0073% 1287.962500 1287.868200 -0.094300
24/04/2018 -0.0004% 1287.967100 1287.962500 -0.004600
23/04/2018 +0.0126% 1287.805200 1287.967100 +0.161900
20/04/2018 +0.0071% 1287.713600 1287.805200 +0.091600
19/04/2018 +0.0132% 1287.543000 1287.713600 +0.170600
18/04/2018 +0.0054% 1287.474100 1287.543000 +0.068900
17/04/2018 -0.0019% 1287.498400 1287.474100 -0.024300
16/04/2018 +0.0053% 1287.430600 1287.498400 +0.067800
13/04/2018 -0.0014% 1287.448800 1287.430600 -0.018200
12/04/2018 +0.0092% 1287.329900 1287.448800 +0.118900
11/04/2018 +0.0056% 1287.257600 1287.329900 +0.072300
10/04/2018 +0.0219% 1286.975300 1287.257600 +0.282300
09/04/2018 +0.0204% 1286.712400 1286.975300 +0.262900
06/04/2018 -0.0076% 1286.810700 1286.712400 -0.098300
05/04/2018 +0.0278% 1286.453000 1286.810700 +0.357700
04/04/2018 +0.0142% 1286.270500 1286.453000 +0.182500
03/04/2018 +0.0102% 1286.139400 1286.270500 +0.131100
02/04/2018 +0.0254% 1285.813400 1286.139400 +0.326000
29/03/2018 +0.0033% 1285.771500 1285.813400 +0.041900
28/03/2018 +0.0173% 1285.549700 1285.771500 +0.221800
27/03/2018 +0.0061% 1285.470800 1285.549700 +0.078900
26/03/2018 +0.0155% 1285.271000 1285.470800 +0.199800
23/03/2018 +0.0170% 1285.052600 1285.271000 +0.218400
22/03/2018 -0.0012% 1285.067900 1285.052600 -0.015300
21/03/2018 -0.0014% 1285.085500 1285.067900 -0.017600
20/03/2018 +0.0084% 1284.977500 1285.085500 +0.108000
19/03/2018 +0.0170% 1284.759000 1284.977500 +0.218500
Mostrando 1901 - 2000 de 2553 registros
Volver al Detalle Ver Historial