Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0413%
Máximo
0.6348%
Mínimo
-0.1140%
Total Días
71
Días +
67
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2016 +0.0080% 1207.360400 1207.456700 +0.096300
12/04/2016 +0.0052% 1207.297700 1207.360400 +0.062700
11/04/2016 +0.0254% 1206.990700 1207.297700 +0.307000
08/04/2016 +0.0010% 1206.978800 1206.990700 +0.011900
07/04/2016 +0.0115% 1206.839700 1206.978800 +0.139100
06/04/2016 +0.0167% 1206.637800 1206.839700 +0.201900
05/04/2016 +0.0293% 1206.283800 1206.637800 +0.354000
04/04/2016 +0.0360% 1205.849600 1206.283800 +0.434200
01/04/2016 +0.0290% 1205.500300 1205.849600 +0.349300
31/03/2016 +0.3853% 1200.864700 1205.500300 +4.635600
30/03/2016 +0.0118% 1200.723000 1200.864700 +0.141700
29/03/2016 -0.0509% 1201.333800 1200.723000 -0.610800
28/03/2016 +0.0327% 1200.940900 1201.333800 +0.392900
24/03/2016 +0.0087% 1200.835900 1200.940900 +0.105000
23/03/2016 -0.0027% 1200.867900 1200.835900 -0.032000
22/03/2016 +0.0203% 1200.624400 1200.867900 +0.243500
21/03/2016 +0.0232% 1200.346200 1200.624400 +0.278200
18/03/2016 +0.0232% 1200.067600 1200.346200 +0.278600
17/03/2016 +0.0155% 1199.882200 1200.067600 +0.185400
16/03/2016 +0.0503% 1199.279400 1199.882200 +0.602800
15/03/2016 +0.0170% 1199.076100 1199.279400 +0.203300
14/03/2016 +0.0262% 1198.762500 1199.076100 +0.313600
11/03/2016 +0.0888% 1197.698200 1198.762500 +1.064300
10/03/2016 +0.4735% 1192.040500 1197.698200 +5.657700
09/03/2016 +0.0257% 1191.733900 1192.040500 +0.306600
08/03/2016 +0.0494% 1191.145400 1191.733900 +0.588500
07/03/2016 +0.0228% 1190.873500 1191.145400 +0.271900
04/03/2016 +0.6348% 1183.337900 1190.873500 +7.535600
03/03/2016 +0.0120% 1183.195500 1183.337900 +0.142400
02/03/2016 +0.0135% 1183.036100 1183.195500 +0.159400
01/03/2016 +0.0121% 1182.892700 1183.036100 +0.143400
29/02/2016 +0.0686% 1182.081800 1182.892700 +0.810900
26/02/2016 -0.0052% 1182.142800 1182.081800 -0.061000
25/02/2016 +0.0072% 1182.057500 1182.142800 +0.085300
24/02/2016 +0.0091% 1181.949900 1182.057500 +0.107600
23/02/2016 +0.0298% 1181.597300 1181.949900 +0.352600
22/02/2016 +0.0621% 1180.864000 1181.597300 +0.733300
19/02/2016 +0.0039% 1180.818200 1180.864000 +0.045800
18/02/2016 +0.0215% 1180.564500 1180.818200 +0.253700
17/02/2016 +0.0328% 1180.177200 1180.564500 +0.387300
16/02/2016 +0.0229% 1179.907400 1180.177200 +0.269800
15/02/2016 +0.0406% 1179.428300 1179.907400 +0.479100
12/02/2016 +0.0199% 1179.193500 1179.428300 +0.234800
11/02/2016 +0.0485% 1178.622300 1179.193500 +0.571200
10/02/2016 +0.0385% 1178.168500 1178.622300 +0.453800
09/02/2016 +0.0271% 1177.849700 1178.168500 +0.318800
08/02/2016 +0.0658% 1177.075100 1177.849700 +0.774600
05/02/2016 +0.0065% 1176.998300 1177.075100 +0.076800
04/02/2016 +0.0212% 1176.749000 1176.998300 +0.249300
03/02/2016 +0.0299% 1176.396700 1176.749000 +0.352300
02/02/2016 +0.0507% 1175.800500 1176.396700 +0.596200
01/02/2016 +0.0172% 1175.598800 1175.800500 +0.201700
29/01/2016 +0.0004% 1175.594000 1175.598800 +0.004800
28/01/2016 +0.0140% 1175.429300 1175.594000 +0.164700
27/01/2016 +0.0115% 1175.294000 1175.429300 +0.135300
26/01/2016 +0.0021% 1175.269600 1175.294000 +0.024400
25/01/2016 +0.0456% 1174.734200 1175.269600 +0.535400
22/01/2016 +0.0115% 1174.599000 1174.734200 +0.135200
21/01/2016 +0.0118% 1174.460600 1174.599000 +0.138400
20/01/2016 +0.0069% 1174.379700 1174.460600 +0.080900
19/01/2016 +0.0361% 1173.955400 1174.379700 +0.424300
18/01/2016 +0.0201% 1173.719200 1173.955400 +0.236200
15/01/2016 +0.0285% 1173.384700 1173.719200 +0.334500
14/01/2016 +0.0169% 1173.186800 1173.384700 +0.197900
13/01/2016 +0.0019% 1173.164300 1173.186800 +0.022500
12/01/2016 +0.0143% 1172.997100 1173.164300 +0.167200
11/01/2016 +0.0374% 1172.558900 1172.997100 +0.438200
08/01/2016 -0.1140% 1173.896400 1172.558900 -1.337500
07/01/2016 +0.0553% 1173.247400 1173.896400 +0.649000
06/01/2016 +0.0260% 1172.942900 1173.247400 +0.304500
05/01/2016 +0.0328% 1172.558100 1172.942900 +0.384800
Mostrando 2601 - 2671 de 2671 registros
Volver al Detalle Ver Historial