Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0218%
Máximo
0.1466%
Mínimo
-0.0556%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0070% 1857.202100 1857.072300 -0.129800
14/07/2026 +0.0306% 1856.634600 1857.202100 +0.567500
13/07/2026 +0.0336% 1856.010800 1856.634600 +0.623800
10/07/2026 +0.0714% 1854.685300 1856.010800 +1.325500
09/07/2026 +0.0088% 1854.522600 1854.685300 +0.162700
08/07/2026 +0.0700% 1853.225800 1854.522600 +1.296800
07/07/2026 +0.0286% 1852.695500 1853.225800 +0.530300
06/07/2026 +0.0386% 1851.980000 1852.695500 +0.715500
03/07/2026 +0.0093% 1851.807400 1851.980000 +0.172600
02/07/2026 +0.0057% 1851.702200 1851.807400 +0.105200
01/07/2026 +0.0298% 1851.150300 1851.702200 +0.551900
30/06/2026 +0.0517% 1850.193400 1851.150300 +0.956900
26/06/2026 +0.0011% 1850.172900 1850.193400 +0.020500
25/06/2026 -0.0057% 1850.277600 1850.172900 -0.104700
24/06/2026 +0.0045% 1850.194000 1850.277600 +0.083600
23/06/2026 +0.0311% 1849.618100 1850.194000 +0.575900
22/06/2026 +0.0048% 1849.529900 1849.618100 +0.088200
19/06/2026 +0.0178% 1849.200800 1849.529900 +0.329100
18/06/2026 +0.0145% 1848.932800 1849.200800 +0.268000
17/06/2026 +0.0108% 1848.733500 1848.932800 +0.199300
16/06/2026 -0.0277% 1849.245400 1848.733500 -0.511900
15/06/2026 +0.0178% 1848.916400 1849.245400 +0.329000
12/06/2026 +0.0038% 1848.846400 1848.916400 +0.070000
11/06/2026 -0.0323% 1849.443600 1848.846400 -0.597200
09/06/2026 +0.0037% 1849.097100 1849.165000 +0.067900
08/06/2026 -0.0011% 1849.117100 1849.097100 -0.020000
05/06/2026 +0.0146% 1848.847500 1849.117100 +0.269600
04/06/2026 +0.0147% 1848.575400 1848.847500 +0.272100
03/06/2026 +0.0069% 1848.448600 1848.575400 +0.126800
02/06/2026 -0.0007% 1848.461200 1848.448600 -0.012600
01/06/2026 +0.0444% 1847.641400 1848.461200 +0.819800
29/05/2026 -0.0013% 1847.665000 1847.641400 -0.023600
28/05/2026 +0.0116% 1847.450500 1847.665000 +0.214500
27/05/2026 +0.0016% 1847.421400 1847.450500 +0.029100
26/05/2026 +0.0155% 1847.134400 1847.421400 +0.287000
25/05/2026 +0.0045% 1847.050400 1847.134400 +0.084000
22/05/2026 +0.0276% 1846.540500 1847.050400 +0.509900
20/05/2026 +0.0188% 1846.193800 1846.540500 +0.346700
19/05/2026 +0.0103% 1846.002800 1846.193800 +0.191000
18/05/2026 +0.0549% 1844.989600 1846.002800 +1.013200
15/05/2026 +0.0143% 1844.725400 1844.989600 +0.264200
14/05/2026 +0.0218% 1844.323800 1844.725400 +0.401600
13/05/2026 +0.0211% 1843.934900 1844.323800 +0.388900
12/05/2026 +0.0063% 1843.818400 1843.934900 +0.116500
11/05/2026 +0.0325% 1843.219300 1843.818400 +0.599100
08/05/2026 -0.0153% 1843.500800 1843.219300 -0.281500
07/05/2026 +0.0011% 1843.480700 1843.500800 +0.020100
06/05/2026 +0.0118% 1843.263100 1843.480700 +0.217600
05/05/2026 +0.0110% 1843.059500 1843.263100 +0.203600
04/05/2026 +0.0710% 1841.750600 1843.059500 +1.308900
30/04/2026 +0.0236% 1841.316100 1841.750600 +0.434500
29/04/2026 +0.0319% 1840.728500 1841.316100 +0.587600
28/04/2026 -0.0067% 1840.851600 1840.728500 -0.123100
27/04/2026 +0.0249% 1840.393200 1840.851600 +0.458400
24/04/2026 +0.0264% 1839.907400 1840.393200 +0.485800
23/04/2026 +0.0356% 1839.252000 1839.907400 +0.655400
22/04/2026 +0.0229% 1838.831300 1839.252000 +0.420700
21/04/2026 -0.0004% 1838.837900 1838.831300 -0.006600
20/04/2026 +0.0156% 1838.550400 1838.837900 +0.287500
17/04/2026 -0.0556% 1838.844300 1837.822600 -1.021700
16/04/2026 +0.0160% 1838.550400 1838.844300 +0.293900
14/04/2026 +0.0517% 1837.600900 1838.550400 +0.949500
10/04/2026 -0.0150% 1837.876700 1837.600900 -0.275800
09/04/2026 +0.0037% 1837.809500 1837.876700 +0.067200
07/04/2026 +0.0418% 1837.041100 1837.809500 +0.768400
06/04/2026 +0.1133% 1834.960700 1837.041100 +2.080400
02/04/2026 +0.0248% 1834.506500 1834.960700 +0.454200
01/04/2026 +0.0175% 1834.185900 1834.506500 +0.320600
31/03/2026 +0.0560% 1833.159500 1834.185900 +1.026400
30/03/2026 +0.0880% 1831.546800 1833.159500 +1.612700
27/03/2026 +0.0394% 1830.824900 1831.546800 +0.721900
26/03/2026 +0.0529% 1829.856500 1830.824900 +0.968400
25/03/2026 +0.0813% 1828.369300 1829.856500 +1.487200
24/03/2026 +0.1466% 1825.691600 1828.369300 +2.677700
23/03/2026 +0.0512% 1824.757300 1825.691600 +0.934300
20/03/2026 +0.0279% 1824.248600 1824.757300 +0.508700
19/03/2026 +0.0026% 1824.200800 1824.248600 +0.047800
18/03/2026 +0.0177% 1823.877200 1824.200800 +0.323600
17/03/2026 +0.0020% 1823.840900 1823.877200 +0.036300
16/03/2026 +0.0206% 1823.465200 1823.840900 +0.375700
13/03/2026 +0.0120% 1823.246200 1823.465200 +0.219000
12/03/2026 +0.0021% 1823.208200 1823.246200 +0.038000
10/03/2026 -0.0053% 1823.305400 1823.208200 -0.097200
09/03/2026 +0.0584% 1822.241300 1823.305400 +1.064100
06/03/2026 +0.0027% 1822.192000 1822.241300 +0.049300
05/03/2026 +0.0164% 1821.892300 1822.192000 +0.299700
04/03/2026 +0.0280% 1821.381900 1821.892300 +0.510400
03/03/2026 +0.0249% 1820.928400 1821.381900 +0.453500
02/03/2026 +0.0566% 1819.897800 1820.928400 +1.030600
27/02/2026 +0.0147% 1819.630100 1819.897800 +0.267700
26/02/2026 +0.0247% 1819.181100 1819.630100 +0.449000
25/02/2026 +0.0107% 1818.985900 1819.181100 +0.195200
24/02/2026 +0.0009% 1818.969000 1818.985900 +0.016900
23/02/2026 +0.0432% 1818.182700 1818.969000 +0.786300
20/02/2026 +0.0114% 1817.976000 1818.182700 +0.206700
19/02/2026 +0.0192% 1817.626900 1817.976000 +0.349100
18/02/2026 +0.0122% 1817.405400 1817.626900 +0.221500
17/02/2026 +0.0420% 1816.642600 1817.405400 +0.762800
13/02/2026 +0.0206% 1816.267600 1816.642600 +0.375000
12/02/2026 +0.0086% 1816.111700 1816.267600 +0.155900
Mostrando 1 - 100 de 2614 registros
Volver al Detalle Ver Historial