Rentabilidades Diarias
BTG RENTA A PLAZO
RUN: 8932-K | Serie: AEstadísticas del Período
Promedio
0.0227%
Máximo
0.1100%
Mínimo
-0.0458%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2025 | +0.0338% | 1736.355800 | 1736.942300 | +0.586500 |
| 13/01/2025 | +0.0160% | 1736.078400 | 1736.355800 | +0.277400 |
| 10/01/2025 | +0.0168% | 1735.787500 | 1736.078400 | +0.290900 |
| 09/01/2025 | +0.0165% | 1735.501700 | 1735.787500 | +0.285800 |
| 08/01/2025 | -0.0099% | 1735.674300 | 1735.501700 | -0.172600 |
| 07/01/2025 | +0.0215% | 1735.301900 | 1735.674300 | +0.372400 |
| 06/01/2025 | +0.0487% | 1734.456200 | 1735.301900 | +0.845700 |
| 03/01/2025 | +0.0518% | 1733.558100 | 1734.456200 | +0.898100 |
| 02/01/2025 | +0.0641% | 1732.447000 | 1733.558100 | +1.111100 |
| 31/12/2024 | +0.0098% | 1732.277800 | 1732.447000 | +0.169200 |
| 30/12/2024 | +0.0500% | 1731.412500 | 1732.277800 | +0.865300 |
| 27/12/2024 | +0.0219% | 1731.033300 | 1731.412500 | +0.379200 |
| 26/12/2024 | +0.0105% | 1730.850900 | 1731.033300 | +0.182400 |
| 24/12/2024 | +0.0036% | 1730.787800 | 1730.850900 | +0.063100 |
| 23/12/2024 | +0.0214% | 1730.417000 | 1730.787800 | +0.370800 |
| 20/12/2024 | +0.0071% | 1730.294900 | 1730.417000 | +0.122100 |
| 19/12/2024 | +0.0152% | 1730.032200 | 1730.294900 | +0.262700 |
| 18/12/2024 | +0.0261% | 1729.580800 | 1730.032200 | +0.451400 |
| 17/12/2024 | +0.0129% | 1729.356900 | 1729.580800 | +0.223900 |
| 16/12/2024 | +0.0442% | 1728.592500 | 1729.356900 | +0.764400 |
| 13/12/2024 | +0.0060% | 1728.488600 | 1728.592500 | +0.103900 |
| 12/12/2024 | -0.0263% | 1728.943600 | 1728.488600 | -0.455000 |
| 11/12/2024 | +0.0027% | 1728.897400 | 1728.943600 | +0.046200 |
| 10/12/2024 | +0.0091% | 1728.739800 | 1728.897400 | +0.157600 |
| 09/12/2024 | +0.0461% | 1727.942600 | 1728.739800 | +0.797200 |
| 06/12/2024 | +0.0136% | 1727.707500 | 1727.942600 | +0.235100 |
| 05/12/2024 | +0.0207% | 1727.350300 | 1727.707500 | +0.357200 |
| 04/12/2024 | +0.0140% | 1727.107800 | 1727.350300 | +0.242500 |
| 03/12/2024 | +0.0216% | 1726.734600 | 1727.107800 | +0.373200 |
| 02/12/2024 | +0.0362% | 1726.109700 | 1726.734600 | +0.624900 |
| 29/11/2024 | +0.0261% | 1725.658800 | 1726.109700 | +0.450900 |
| 28/11/2024 | -0.0052% | 1725.748100 | 1725.658800 | -0.089300 |
| 27/11/2024 | -0.0033% | 1725.805900 | 1725.748100 | -0.057800 |
| 26/11/2024 | +0.0212% | 1725.439900 | 1725.805900 | +0.366000 |
| 25/11/2024 | +0.0505% | 1724.569200 | 1725.439900 | +0.870700 |
| 22/11/2024 | +0.0298% | 1724.054900 | 1724.569200 | +0.514300 |
| 21/11/2024 | +0.0330% | 1723.486200 | 1724.054900 | +0.568700 |
| 20/11/2024 | +0.0184% | 1723.169200 | 1723.486200 | +0.317000 |
| 19/11/2024 | -0.0037% | 1723.232400 | 1723.169200 | -0.063200 |
| 18/11/2024 | +0.0430% | 1722.492100 | 1723.232400 | +0.740300 |
| 15/11/2024 | +0.0011% | 1722.472700 | 1722.492100 | +0.019400 |
| 14/11/2024 | +0.0303% | 1721.951400 | 1722.472700 | +0.521300 |
| 13/11/2024 | +0.0349% | 1721.351400 | 1721.951400 | +0.600000 |
| 12/11/2024 | +0.0267% | 1720.892100 | 1721.351400 | +0.459300 |
| 11/11/2024 | +0.0724% | 1719.647300 | 1720.892100 | +1.244800 |
| 08/11/2024 | +0.1100% | 1717.756500 | 1719.647300 | +1.890800 |
| 07/11/2024 | +0.0183% | 1717.442700 | 1717.756500 | +0.313800 |
| 06/11/2024 | +0.0217% | 1717.069300 | 1717.442700 | +0.373400 |
| 05/11/2024 | +0.0056% | 1716.973500 | 1717.069300 | +0.095800 |
| 04/11/2024 | +0.0478% | 1716.153600 | 1716.973500 | +0.819900 |
| 30/10/2024 | +0.0125% | 1715.939100 | 1716.153600 | +0.214500 |
| 29/10/2024 | -0.0232% | 1716.337400 | 1715.939100 | -0.398300 |
| 28/10/2024 | +0.0052% | 1716.248800 | 1716.337400 | +0.088600 |
| 25/10/2024 | +0.0164% | 1715.968200 | 1716.248800 | +0.280600 |
| 24/10/2024 | +0.0128% | 1715.747900 | 1715.968200 | +0.220300 |
| 23/10/2024 | -0.0132% | 1715.974700 | 1715.747900 | -0.226800 |
| 22/10/2024 | -0.0297% | 1716.484300 | 1715.974700 | -0.509600 |
| 21/10/2024 | +0.0152% | 1716.224000 | 1716.484300 | +0.260300 |
| 18/10/2024 | +0.0337% | 1715.646000 | 1716.224000 | +0.578000 |
| 17/10/2024 | +0.0127% | 1715.427300 | 1715.646000 | +0.218700 |
| 16/10/2024 | +0.0558% | 1714.471200 | 1715.427300 | +0.956100 |
| 15/10/2024 | +0.0047% | 1714.390500 | 1714.471200 | +0.080700 |
| 14/10/2024 | +0.0512% | 1713.512600 | 1714.390500 | +0.877900 |
| 11/10/2024 | -0.0057% | 1713.609700 | 1713.512600 | -0.097100 |
| 10/10/2024 | -0.0098% | 1713.777100 | 1713.609700 | -0.167400 |
| 09/10/2024 | -0.0458% | 1714.561700 | 1713.777100 | -0.784600 |
| 08/10/2024 | +0.0161% | 1714.286000 | 1714.561700 | +0.275700 |
| 07/10/2024 | +0.0445% | 1713.523400 | 1714.286000 | +0.762600 |
| 04/10/2024 | -0.0000% | 1713.524000 | 1713.523400 | -0.000600 |
| 03/10/2024 | -0.0150% | 1713.781700 | 1713.524000 | -0.257700 |
| 02/10/2024 | +0.0539% | 1712.858500 | 1713.781700 | +0.923200 |
| 01/10/2024 | -0.0088% | 1713.009300 | 1712.858500 | -0.150800 |
| 30/09/2024 | +0.0443% | 1712.249800 | 1713.009300 | +0.759500 |
| 27/09/2024 | +0.0250% | 1711.822100 | 1712.249800 | +0.427700 |
| 26/09/2024 | +0.0244% | 1711.405000 | 1711.822100 | +0.417100 |
| 25/09/2024 | +0.0275% | 1710.934500 | 1711.405000 | +0.470500 |
| 24/09/2024 | -0.0043% | 1711.007800 | 1710.934500 | -0.073300 |
| 23/09/2024 | +0.0899% | 1709.469900 | 1711.007800 | +1.537900 |
| 17/09/2024 | +0.0085% | 1709.323800 | 1709.469900 | +0.146100 |
| 16/09/2024 | +0.0296% | 1708.817900 | 1709.323800 | +0.505900 |
| 13/09/2024 | -0.0006% | 1708.828200 | 1708.817900 | -0.010300 |
| 12/09/2024 | -0.0025% | 1708.871700 | 1708.828200 | -0.043500 |
| 11/09/2024 | +0.0351% | 1708.271400 | 1708.871700 | +0.600300 |
| 10/09/2024 | +0.0480% | 1707.451900 | 1708.271400 | +0.819500 |
| 09/09/2024 | +0.0830% | 1706.035400 | 1707.451900 | +1.416500 |
| 06/09/2024 | +0.0535% | 1705.122100 | 1706.035400 | +0.913300 |
| 05/09/2024 | +0.0344% | 1704.535300 | 1705.122100 | +0.586800 |
| 04/09/2024 | +0.0893% | 1703.014600 | 1704.535300 | +1.520700 |
| 03/09/2024 | +0.0361% | 1702.399500 | 1703.014600 | +0.615100 |
| 02/09/2024 | +0.0363% | 1701.781200 | 1702.399500 | +0.618300 |
| 30/08/2024 | +0.0357% | 1701.173900 | 1701.781200 | +0.607300 |
| 29/08/2024 | +0.0151% | 1700.916400 | 1701.173900 | +0.257500 |
| 28/08/2024 | +0.0094% | 1700.756600 | 1700.916400 | +0.159800 |
| 27/08/2024 | +0.0229% | 1700.367700 | 1700.756600 | +0.388900 |
| 26/08/2024 | +0.0383% | 1699.716500 | 1700.367700 | +0.651200 |
| 23/08/2024 | +0.0181% | 1699.409700 | 1699.716500 | +0.306800 |
| 22/08/2024 | +0.0102% | 1699.235900 | 1699.409700 | +0.173800 |
| 21/08/2024 | -0.0012% | 1699.256300 | 1699.235900 | -0.020400 |
| 20/08/2024 | +0.0306% | 1698.736500 | 1699.256300 | +0.519800 |
| 19/08/2024 | +0.0495% | 1697.895000 | 1698.736500 | +0.841500 |
Mostrando 301 -
400
de 2553 registros