Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0207%
Máximo
0.1466%
Mínimo
-0.0556%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2026 +0.0063% 1843.818400 1843.934900 +0.116500
11/05/2026 +0.0325% 1843.219300 1843.818400 +0.599100
08/05/2026 -0.0153% 1843.500800 1843.219300 -0.281500
07/05/2026 +0.0011% 1843.480700 1843.500800 +0.020100
06/05/2026 +0.0118% 1843.263100 1843.480700 +0.217600
05/05/2026 +0.0110% 1843.059500 1843.263100 +0.203600
04/05/2026 +0.0710% 1841.750600 1843.059500 +1.308900
30/04/2026 +0.0236% 1841.316100 1841.750600 +0.434500
29/04/2026 +0.0319% 1840.728500 1841.316100 +0.587600
28/04/2026 -0.0067% 1840.851600 1840.728500 -0.123100
27/04/2026 +0.0249% 1840.393200 1840.851600 +0.458400
24/04/2026 +0.0264% 1839.907400 1840.393200 +0.485800
23/04/2026 +0.0356% 1839.252000 1839.907400 +0.655400
22/04/2026 +0.0229% 1838.831300 1839.252000 +0.420700
21/04/2026 -0.0004% 1838.837900 1838.831300 -0.006600
20/04/2026 +0.0156% 1838.550400 1838.837900 +0.287500
17/04/2026 -0.0556% 1838.844300 1837.822600 -1.021700
16/04/2026 +0.0160% 1838.550400 1838.844300 +0.293900
14/04/2026 +0.0517% 1837.600900 1838.550400 +0.949500
10/04/2026 -0.0150% 1837.876700 1837.600900 -0.275800
09/04/2026 +0.0037% 1837.809500 1837.876700 +0.067200
07/04/2026 +0.0418% 1837.041100 1837.809500 +0.768400
06/04/2026 +0.1133% 1834.960700 1837.041100 +2.080400
02/04/2026 +0.0248% 1834.506500 1834.960700 +0.454200
01/04/2026 +0.0175% 1834.185900 1834.506500 +0.320600
31/03/2026 +0.0560% 1833.159500 1834.185900 +1.026400
30/03/2026 +0.0880% 1831.546800 1833.159500 +1.612700
27/03/2026 +0.0394% 1830.824900 1831.546800 +0.721900
26/03/2026 +0.0529% 1829.856500 1830.824900 +0.968400
25/03/2026 +0.0813% 1828.369300 1829.856500 +1.487200
24/03/2026 +0.1466% 1825.691600 1828.369300 +2.677700
23/03/2026 +0.0512% 1824.757300 1825.691600 +0.934300
20/03/2026 +0.0279% 1824.248600 1824.757300 +0.508700
19/03/2026 +0.0026% 1824.200800 1824.248600 +0.047800
18/03/2026 +0.0177% 1823.877200 1824.200800 +0.323600
17/03/2026 +0.0020% 1823.840900 1823.877200 +0.036300
16/03/2026 +0.0206% 1823.465200 1823.840900 +0.375700
13/03/2026 +0.0120% 1823.246200 1823.465200 +0.219000
12/03/2026 +0.0021% 1823.208200 1823.246200 +0.038000
10/03/2026 -0.0053% 1823.305400 1823.208200 -0.097200
09/03/2026 +0.0584% 1822.241300 1823.305400 +1.064100
06/03/2026 +0.0027% 1822.192000 1822.241300 +0.049300
05/03/2026 +0.0164% 1821.892300 1822.192000 +0.299700
04/03/2026 +0.0280% 1821.381900 1821.892300 +0.510400
03/03/2026 +0.0249% 1820.928400 1821.381900 +0.453500
02/03/2026 +0.0566% 1819.897800 1820.928400 +1.030600
27/02/2026 +0.0147% 1819.630100 1819.897800 +0.267700
26/02/2026 +0.0247% 1819.181100 1819.630100 +0.449000
25/02/2026 +0.0107% 1818.985900 1819.181100 +0.195200
24/02/2026 +0.0009% 1818.969000 1818.985900 +0.016900
23/02/2026 +0.0432% 1818.182700 1818.969000 +0.786300
20/02/2026 +0.0114% 1817.976000 1818.182700 +0.206700
19/02/2026 +0.0192% 1817.626900 1817.976000 +0.349100
18/02/2026 +0.0122% 1817.405400 1817.626900 +0.221500
17/02/2026 +0.0420% 1816.642600 1817.405400 +0.762800
13/02/2026 +0.0206% 1816.267600 1816.642600 +0.375000
12/02/2026 +0.0086% 1816.111700 1816.267600 +0.155900
11/02/2026 +0.0205% 1815.739300 1816.111700 +0.372400
10/02/2026 +0.0507% 1814.819400 1815.739300 +0.919900
06/02/2026 -0.0089% 1814.981100 1814.819400 -0.161700
05/02/2026 +0.0083% 1814.830600 1814.981100 +0.150500
04/02/2026 -0.0005% 1814.839700 1814.830600 -0.009100
03/02/2026 +0.0435% 1814.050800 1814.839700 +0.788900
30/01/2026 +0.0137% 1813.802700 1814.050800 +0.248100
29/01/2026 +0.0103% 1813.616000 1813.802700 +0.186700
28/01/2026 +0.0148% 1813.348400 1813.616000 +0.267600
27/01/2026 +0.0118% 1813.134100 1813.348400 +0.214300
26/01/2026 +0.0297% 1812.594800 1813.134100 +0.539300
23/01/2026 +0.0017% 1812.563700 1812.594800 +0.031100
22/01/2026 +0.0250% 1812.109900 1812.563700 +0.453800
21/01/2026 +0.0009% 1812.092700 1812.109900 +0.017200
20/01/2026 -0.0049% 1812.181500 1812.092700 -0.088800
19/01/2026 +0.0333% 1811.577300 1812.181500 +0.604200
16/01/2026 +0.0066% 1811.457100 1811.577300 +0.120200
15/01/2026 +0.0155% 1811.175900 1811.457100 +0.281200
14/01/2026 +0.0056% 1811.074100 1811.175900 +0.101800
13/01/2026 -0.0199% 1811.434000 1811.074100 -0.359900
12/01/2026 +0.0138% 1811.183800 1811.434000 +0.250200
09/01/2026 +0.0022% 1811.144400 1811.183800 +0.039400
08/01/2026 +0.0140% 1810.891300 1811.144400 +0.253100
07/01/2026 +0.0064% 1810.776300 1810.891300 +0.115000
06/01/2026 -0.0036% 1810.840800 1810.776300 -0.064500
05/01/2026 +0.0680% 1809.609800 1810.840800 +1.231000
02/01/2026 +0.0256% 1809.145800 1809.609800 +0.464000
31/12/2025 +0.0466% 1808.302200 1809.145800 +0.843600
29/12/2025 +0.0331% 1807.703500 1808.302200 +0.598700
26/12/2025 +0.0528% 1806.749800 1807.703500 +0.953700
23/12/2025 +0.0090% 1806.587800 1806.749800 +0.162000
22/12/2025 -0.0135% 1806.831700 1806.587800 -0.243900
19/12/2025 -0.0050% 1806.922200 1806.831700 -0.090500
18/12/2025 +0.0081% 1806.776400 1806.922200 +0.145800
17/12/2025 +0.0233% 1806.354700 1806.776400 +0.421700
16/12/2025 +0.0090% 1806.192900 1806.354700 +0.161800
15/12/2025 +0.0195% 1805.840000 1806.192900 +0.352900
11/12/2025 +0.0124% 1805.616300 1805.840000 +0.223700
10/12/2025 +0.0006% 1805.604900 1805.616300 +0.011400
09/12/2025 +0.0072% 1805.475300 1805.604900 +0.129600
05/12/2025 -0.0116% 1805.684200 1805.475300 -0.208900
04/12/2025 +0.0044% 1805.604200 1805.684200 +0.080000
03/12/2025 +0.0136% 1805.358400 1805.604200 +0.245800
Mostrando 101 - 200 de 2671 registros
Volver al Detalle Ver Historial