Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0191%
Máximo
0.1202%
Mínimo
-0.0323%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0246% 1879.312200 1879.774000 +0.461800
14/10/2026 +0.0075% 1879.172000 1879.312200 +0.140200
13/10/2026 +0.0551% 1878.137800 1879.172000 +1.034200
09/10/2026 -0.0026% 1878.186500 1878.137800 -0.048700
08/10/2026 +0.0218% 1877.776600 1878.186500 +0.409900
07/10/2026 +0.0264% 1877.281400 1877.776600 +0.495200
06/10/2026 -0.0008% 1877.296400 1877.281400 -0.015000
05/10/2026 +0.0249% 1876.828400 1877.296400 +0.468000
02/10/2026 +0.0259% 1876.342200 1876.828400 +0.486200
01/10/2026 +0.0276% 1875.824800 1876.342200 +0.517400
30/09/2026 +0.0130% 1875.581500 1875.824800 +0.243300
29/09/2026 +0.0016% 1875.550800 1875.581500 +0.030700
28/09/2026 +0.0329% 1874.933400 1875.550800 +0.617400
25/09/2026 -0.0078% 1875.079300 1874.933400 -0.145900
24/09/2026 -0.0008% 1875.094000 1875.079300 -0.014700
23/09/2026 +0.0005% 1875.084500 1875.094000 +0.009500
22/09/2026 +0.0087% 1874.921900 1875.084500 +0.162600
21/09/2026 +0.0443% 1874.091400 1874.921900 +0.830500
17/09/2026 +0.0212% 1873.693700 1874.091400 +0.397700
16/09/2026 +0.0228% 1873.266700 1873.693700 +0.427000
15/09/2026 +0.0376% 1872.562400 1873.266700 +0.704300
14/09/2026 +0.0404% 1871.806500 1872.562400 +0.755900
11/09/2026 +0.0104% 1871.611700 1871.806500 +0.194800
10/09/2026 +0.0324% 1871.006200 1871.611700 +0.605500
09/09/2026 +0.0522% 1870.029100 1871.006200 +0.977100
08/09/2026 +0.1202% 1867.783300 1870.029100 +2.245800
07/09/2026 +0.0287% 1867.247100 1867.783300 +0.536200
04/09/2026 +0.0206% 1866.862800 1867.247100 +0.384300
03/09/2026 +0.0142% 1866.597100 1866.862800 +0.265700
02/09/2026 +0.0195% 1866.233900 1866.597100 +0.363200
01/09/2026 +0.0305% 1865.664100 1866.233900 +0.569800
31/08/2026 +0.0498% 1864.735300 1865.664100 +0.928800
28/08/2026 -0.0124% 1864.965800 1864.735300 -0.230500
26/08/2026 +0.0071% 1864.833300 1864.965800 +0.132500
25/08/2026 +0.0119% 1864.611800 1864.833300 +0.221500
24/08/2026 +0.0505% 1863.670200 1864.611800 +0.941600
20/08/2026 +0.0100% 1863.484400 1863.670200 +0.185800
19/08/2026 +0.0169% 1863.168600 1863.484400 +0.315800
18/08/2026 +0.0218% 1862.762600 1863.168600 +0.406000
17/08/2026 +0.0330% 1862.147400 1862.762600 +0.615200
14/08/2026 +0.0198% 1861.778400 1862.147400 +0.369000
13/08/2026 +0.0086% 1861.618500 1861.778400 +0.159900
12/08/2026 +0.0190% 1861.264400 1861.618500 +0.354100
11/08/2026 +0.0006% 1861.253700 1861.264400 +0.010700
10/08/2026 +0.0655% 1860.035300 1861.253700 +1.218400
04/08/2026 -0.0113% 1860.246100 1860.035300 -0.210800
03/08/2026 +0.0322% 1859.647900 1860.246100 +0.598200
31/07/2026 +0.0278% 1859.131400 1859.647900 +0.516500
29/07/2026 -0.0017% 1859.163000 1859.131400 -0.031600
28/07/2026 -0.0018% 1859.196900 1859.163000 -0.033900
27/07/2026 +0.0090% 1859.029600 1859.196900 +0.167300
24/07/2026 +0.0097% 1858.848800 1859.029600 +0.180800
23/07/2026 +0.0305% 1858.281500 1858.848800 +0.567300
22/07/2026 +0.0005% 1858.272600 1858.281500 +0.008900
21/07/2026 +0.0060% 1858.160400 1858.272600 +0.112200
20/07/2026 +0.0259% 1857.679400 1858.160400 +0.481000
17/07/2026 +0.0327% 1857.072300 1857.679400 +0.607100
15/07/2026 -0.0070% 1857.202100 1857.072300 -0.129800
14/07/2026 +0.0306% 1856.634600 1857.202100 +0.567500
13/07/2026 +0.0336% 1856.010800 1856.634600 +0.623800
10/07/2026 +0.0714% 1854.685300 1856.010800 +1.325500
09/07/2026 +0.0088% 1854.522600 1854.685300 +0.162700
08/07/2026 +0.0700% 1853.225800 1854.522600 +1.296800
07/07/2026 +0.0286% 1852.695500 1853.225800 +0.530300
06/07/2026 +0.0386% 1851.980000 1852.695500 +0.715500
03/07/2026 +0.0093% 1851.807400 1851.980000 +0.172600
02/07/2026 +0.0057% 1851.702200 1851.807400 +0.105200
01/07/2026 +0.0298% 1851.150300 1851.702200 +0.551900
30/06/2026 +0.0517% 1850.193400 1851.150300 +0.956900
26/06/2026 +0.0011% 1850.172900 1850.193400 +0.020500
25/06/2026 -0.0057% 1850.277600 1850.172900 -0.104700
24/06/2026 +0.0045% 1850.194000 1850.277600 +0.083600
23/06/2026 +0.0311% 1849.618100 1850.194000 +0.575900
22/06/2026 +0.0048% 1849.529900 1849.618100 +0.088200
19/06/2026 +0.0178% 1849.200800 1849.529900 +0.329100
18/06/2026 +0.0145% 1848.932800 1849.200800 +0.268000
17/06/2026 +0.0108% 1848.733500 1848.932800 +0.199300
16/06/2026 -0.0277% 1849.245400 1848.733500 -0.511900
15/06/2026 +0.0178% 1848.916400 1849.245400 +0.329000
12/06/2026 +0.0038% 1848.846400 1848.916400 +0.070000
11/06/2026 -0.0323% 1849.443600 1848.846400 -0.597200
09/06/2026 +0.0037% 1849.097100 1849.165000 +0.067900
08/06/2026 -0.0011% 1849.117100 1849.097100 -0.020000
05/06/2026 +0.0146% 1848.847500 1849.117100 +0.269600
04/06/2026 +0.0147% 1848.575400 1848.847500 +0.272100
03/06/2026 +0.0069% 1848.448600 1848.575400 +0.126800
02/06/2026 -0.0007% 1848.461200 1848.448600 -0.012600
01/06/2026 +0.0444% 1847.641400 1848.461200 +0.819800
29/05/2026 -0.0013% 1847.665000 1847.641400 -0.023600
28/05/2026 +0.0116% 1847.450500 1847.665000 +0.214500
27/05/2026 +0.0016% 1847.421400 1847.450500 +0.029100
26/05/2026 +0.0155% 1847.134400 1847.421400 +0.287000
25/05/2026 +0.0045% 1847.050400 1847.134400 +0.084000
22/05/2026 +0.0276% 1846.540500 1847.050400 +0.509900
20/05/2026 +0.0188% 1846.193800 1846.540500 +0.346700
19/05/2026 +0.0103% 1846.002800 1846.193800 +0.191000
18/05/2026 +0.0549% 1844.989600 1846.002800 +1.013200
15/05/2026 +0.0143% 1844.725400 1844.989600 +0.264200
14/05/2026 +0.0218% 1844.323800 1844.725400 +0.401600
13/05/2026 +0.0211% 1843.934900 1844.323800 +0.388900
Mostrando 1 - 100 de 2671 registros
Volver al Detalle Ver Historial