Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0302%
Máximo
0.6348%
Mínimo
-0.1843%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2641 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/07/2016 -0.0144% 1219.539200 1219.363200 -0.176000
20/07/2016 +0.0187% 1219.310800 1219.539200 +0.228400
19/07/2016 -0.0082% 1219.410900 1219.310800 -0.100100
18/07/2016 +0.0567% 1218.719100 1219.410900 +0.691800
15/07/2016 +0.0208% 1218.465400 1218.719100 +0.253700
14/07/2016 +0.0046% 1218.409000 1218.465400 +0.056400
13/07/2016 +0.0101% 1218.286400 1218.409000 +0.122600
12/07/2016 +0.0033% 1218.246600 1218.286400 +0.039800
11/07/2016 +0.0423% 1217.731100 1218.246600 +0.515500
08/07/2016 +0.0189% 1217.501100 1217.731100 +0.230000
07/07/2016 +0.0085% 1217.397300 1217.501100 +0.103800
06/07/2016 +0.0124% 1217.246100 1217.397300 +0.151200
05/07/2016 +0.0073% 1217.157000 1217.246100 +0.089100
04/07/2016 +0.0318% 1216.770000 1217.157000 +0.387000
01/07/2016 +0.0260% 1216.454200 1216.770000 +0.315800
30/06/2016 +0.0248% 1216.152200 1216.454200 +0.302000
29/06/2016 +0.0243% 1215.856700 1216.152200 +0.295500
28/06/2016 +0.0242% 1215.562700 1215.856700 +0.294000
24/06/2016 +0.0111% 1215.427400 1215.562700 +0.135300
23/06/2016 +0.0003% 1215.423300 1215.427400 +0.004100
22/06/2016 +0.0032% 1215.384400 1215.423300 +0.038900
21/06/2016 +0.0034% 1215.343400 1215.384400 +0.041000
20/06/2016 +0.0323% 1214.950400 1215.343400 +0.393000
17/06/2016 +0.0086% 1214.845800 1214.950400 +0.104600
16/06/2016 +0.0223% 1214.575100 1214.845800 +0.270700
15/06/2016 -0.0001% 1214.576300 1214.575100 -0.001200
14/06/2016 +0.0008% 1214.566900 1214.576300 +0.009400
13/06/2016 +0.0233% 1214.283600 1214.566900 +0.283300
10/06/2016 -0.0019% 1214.306200 1214.283600 -0.022600
09/06/2016 +0.0070% 1214.220900 1214.306200 +0.085300
08/06/2016 +0.0079% 1214.125400 1214.220900 +0.095500
07/06/2016 +0.0142% 1213.952900 1214.125400 +0.172500
06/06/2016 +0.0369% 1213.505100 1213.952900 +0.447800
03/06/2016 +0.0175% 1213.293300 1213.505100 +0.211800
02/06/2016 +0.0196% 1213.056100 1213.293300 +0.237200
01/06/2016 +0.0155% 1212.868600 1213.056100 +0.187500
31/05/2016 +0.0088% 1212.761500 1212.868600 +0.107100
30/05/2016 +0.0214% 1212.501900 1212.761500 +0.259600
27/05/2016 +0.0075% 1212.411400 1212.501900 +0.090500
26/05/2016 +0.0141% 1212.240700 1212.411400 +0.170700
25/05/2016 +0.0169% 1212.035300 1212.240700 +0.205400
24/05/2016 +0.0087% 1211.929500 1212.035300 +0.105800
23/05/2016 +0.0204% 1211.682100 1211.929500 +0.247400
20/05/2016 +0.0184% 1211.458700 1211.682100 +0.223400
19/05/2016 +0.0120% 1211.313500 1211.458700 +0.145200
18/05/2016 +0.0204% 1211.066300 1211.313500 +0.247200
17/05/2016 +0.0480% 1210.485500 1211.066300 +0.580800
16/05/2016 +0.0550% 1209.819600 1210.485500 +0.665900
13/05/2016 +0.0089% 1209.711800 1209.819600 +0.107800
12/05/2016 +0.0564% 1209.030200 1209.711800 +0.681600
11/05/2016 +0.0776% 1208.091900 1209.030200 +0.938300
10/05/2016 +0.0651% 1207.306000 1208.091900 +0.785900
09/05/2016 +0.0362% 1206.868700 1207.306000 +0.437300
06/05/2016 +0.0316% 1206.487600 1206.868700 +0.381100
05/05/2016 +0.0185% 1206.264700 1206.487600 +0.222900
04/05/2016 +0.0189% 1206.036700 1206.264700 +0.228000
03/05/2016 +0.0183% 1205.816100 1206.036700 +0.220600
02/05/2016 +0.0390% 1205.345400 1205.816100 +0.470700
29/04/2016 +0.0018% 1205.323900 1205.345400 +0.021500
28/04/2016 -0.0178% 1205.538100 1205.323900 -0.214200
27/04/2016 -0.0572% 1206.228000 1205.538100 -0.689900
26/04/2016 +0.0111% 1206.094100 1206.228000 +0.133900
25/04/2016 +0.0333% 1205.692800 1206.094100 +0.401300
22/04/2016 +0.0019% 1205.669300 1205.692800 +0.023500
21/04/2016 +0.0067% 1205.588500 1205.669300 +0.080800
20/04/2016 -0.0010% 1205.600100 1205.588500 -0.011600
19/04/2016 +0.0010% 1205.588000 1205.600100 +0.012100
18/04/2016 +0.0276% 1205.254900 1205.588000 +0.333100
15/04/2016 +0.0018% 1205.233000 1205.254900 +0.021900
14/04/2016 -0.1843% 1207.456700 1205.233000 -2.223700
13/04/2016 +0.0080% 1207.360400 1207.456700 +0.096300
12/04/2016 +0.0052% 1207.297700 1207.360400 +0.062700
11/04/2016 +0.0254% 1206.990700 1207.297700 +0.307000
08/04/2016 +0.0010% 1206.978800 1206.990700 +0.011900
07/04/2016 +0.0115% 1206.839700 1206.978800 +0.139100
06/04/2016 +0.0167% 1206.637800 1206.839700 +0.201900
05/04/2016 +0.0293% 1206.283800 1206.637800 +0.354000
04/04/2016 +0.0360% 1205.849600 1206.283800 +0.434200
01/04/2016 +0.0290% 1205.500300 1205.849600 +0.349300
31/03/2016 +0.3853% 1200.864700 1205.500300 +4.635600
30/03/2016 +0.0118% 1200.723000 1200.864700 +0.141700
29/03/2016 -0.0509% 1201.333800 1200.723000 -0.610800
28/03/2016 +0.0327% 1200.940900 1201.333800 +0.392900
24/03/2016 +0.0087% 1200.835900 1200.940900 +0.105000
23/03/2016 -0.0027% 1200.867900 1200.835900 -0.032000
22/03/2016 +0.0203% 1200.624400 1200.867900 +0.243500
21/03/2016 +0.0232% 1200.346200 1200.624400 +0.278200
18/03/2016 +0.0232% 1200.067600 1200.346200 +0.278600
17/03/2016 +0.0155% 1199.882200 1200.067600 +0.185400
16/03/2016 +0.0503% 1199.279400 1199.882200 +0.602800
15/03/2016 +0.0170% 1199.076100 1199.279400 +0.203300
14/03/2016 +0.0262% 1198.762500 1199.076100 +0.313600
11/03/2016 +0.0888% 1197.698200 1198.762500 +1.064300
10/03/2016 +0.4735% 1192.040500 1197.698200 +5.657700
09/03/2016 +0.0257% 1191.733900 1192.040500 +0.306600
08/03/2016 +0.0494% 1191.145400 1191.733900 +0.588500
07/03/2016 +0.0228% 1190.873500 1191.145400 +0.271900
04/03/2016 +0.6348% 1183.337900 1190.873500 +7.535600
03/03/2016 +0.0120% 1183.195500 1183.337900 +0.142400
02/03/2016 +0.0135% 1183.036100 1183.195500 +0.159400
Mostrando 2501 - 2600 de 2641 registros
Volver al Detalle Ver Historial