Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0150%
Máximo
0.0776%
Mínimo
-0.1843%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2016 +0.0145% 1225.586900 1225.764800 +0.177900
01/09/2016 +0.0262% 1225.265700 1225.586900 +0.321200
31/08/2016 +0.0400% 1224.775400 1225.265700 +0.490300
30/08/2016 +0.0008% 1224.766200 1224.775400 +0.009200
29/08/2016 +0.0337% 1224.354100 1224.766200 +0.412100
26/08/2016 +0.0105% 1224.225500 1224.354100 +0.128600
25/08/2016 +0.0073% 1224.136400 1224.225500 +0.089100
24/08/2016 +0.0091% 1224.024700 1224.136400 +0.111700
23/08/2016 +0.0108% 1223.892700 1224.024700 +0.132000
22/08/2016 +0.0165% 1223.690200 1223.892700 +0.202500
19/08/2016 +0.0074% 1223.599500 1223.690200 +0.090700
18/08/2016 +0.0041% 1223.549100 1223.599500 +0.050400
17/08/2016 +0.0126% 1223.394900 1223.549100 +0.154200
16/08/2016 +0.0434% 1222.864200 1223.394900 +0.530700
12/08/2016 +0.0460% 1222.302000 1222.864200 +0.562200
11/08/2016 +0.0210% 1222.045400 1222.302000 +0.256600
10/08/2016 +0.0156% 1221.854500 1222.045400 +0.190900
09/08/2016 +0.0110% 1221.719900 1221.854500 +0.134600
08/08/2016 +0.0315% 1221.335000 1221.719900 +0.384900
05/08/2016 +0.0055% 1221.268300 1221.335000 +0.066700
04/08/2016 +0.0227% 1220.991500 1221.268300 +0.276800
03/08/2016 +0.0178% 1220.773800 1220.991500 +0.217700
02/08/2016 +0.0187% 1220.545600 1220.773800 +0.228200
01/08/2016 +0.0426% 1220.026200 1220.545600 +0.519400
29/07/2016 +0.0167% 1219.822700 1220.026200 +0.203500
28/07/2016 +0.0032% 1219.784100 1219.822700 +0.038600
27/07/2016 +0.0013% 1219.768400 1219.784100 +0.015700
26/07/2016 -0.0000% 1219.768500 1219.768400 -0.000100
25/07/2016 +0.0163% 1219.570300 1219.768500 +0.198200
22/07/2016 +0.0170% 1219.363200 1219.570300 +0.207100
21/07/2016 -0.0144% 1219.539200 1219.363200 -0.176000
20/07/2016 +0.0187% 1219.310800 1219.539200 +0.228400
19/07/2016 -0.0082% 1219.410900 1219.310800 -0.100100
18/07/2016 +0.0567% 1218.719100 1219.410900 +0.691800
15/07/2016 +0.0208% 1218.465400 1218.719100 +0.253700
14/07/2016 +0.0046% 1218.409000 1218.465400 +0.056400
13/07/2016 +0.0101% 1218.286400 1218.409000 +0.122600
12/07/2016 +0.0033% 1218.246600 1218.286400 +0.039800
11/07/2016 +0.0423% 1217.731100 1218.246600 +0.515500
08/07/2016 +0.0189% 1217.501100 1217.731100 +0.230000
07/07/2016 +0.0085% 1217.397300 1217.501100 +0.103800
06/07/2016 +0.0124% 1217.246100 1217.397300 +0.151200
05/07/2016 +0.0073% 1217.157000 1217.246100 +0.089100
04/07/2016 +0.0318% 1216.770000 1217.157000 +0.387000
01/07/2016 +0.0260% 1216.454200 1216.770000 +0.315800
30/06/2016 +0.0248% 1216.152200 1216.454200 +0.302000
29/06/2016 +0.0243% 1215.856700 1216.152200 +0.295500
28/06/2016 +0.0242% 1215.562700 1215.856700 +0.294000
24/06/2016 +0.0111% 1215.427400 1215.562700 +0.135300
23/06/2016 +0.0003% 1215.423300 1215.427400 +0.004100
22/06/2016 +0.0032% 1215.384400 1215.423300 +0.038900
21/06/2016 +0.0034% 1215.343400 1215.384400 +0.041000
20/06/2016 +0.0323% 1214.950400 1215.343400 +0.393000
17/06/2016 +0.0086% 1214.845800 1214.950400 +0.104600
16/06/2016 +0.0223% 1214.575100 1214.845800 +0.270700
15/06/2016 -0.0001% 1214.576300 1214.575100 -0.001200
14/06/2016 +0.0008% 1214.566900 1214.576300 +0.009400
13/06/2016 +0.0233% 1214.283600 1214.566900 +0.283300
10/06/2016 -0.0019% 1214.306200 1214.283600 -0.022600
09/06/2016 +0.0070% 1214.220900 1214.306200 +0.085300
08/06/2016 +0.0079% 1214.125400 1214.220900 +0.095500
07/06/2016 +0.0142% 1213.952900 1214.125400 +0.172500
06/06/2016 +0.0369% 1213.505100 1213.952900 +0.447800
03/06/2016 +0.0175% 1213.293300 1213.505100 +0.211800
02/06/2016 +0.0196% 1213.056100 1213.293300 +0.237200
01/06/2016 +0.0155% 1212.868600 1213.056100 +0.187500
31/05/2016 +0.0088% 1212.761500 1212.868600 +0.107100
30/05/2016 +0.0214% 1212.501900 1212.761500 +0.259600
27/05/2016 +0.0075% 1212.411400 1212.501900 +0.090500
26/05/2016 +0.0141% 1212.240700 1212.411400 +0.170700
25/05/2016 +0.0169% 1212.035300 1212.240700 +0.205400
24/05/2016 +0.0087% 1211.929500 1212.035300 +0.105800
23/05/2016 +0.0204% 1211.682100 1211.929500 +0.247400
20/05/2016 +0.0184% 1211.458700 1211.682100 +0.223400
19/05/2016 +0.0120% 1211.313500 1211.458700 +0.145200
18/05/2016 +0.0204% 1211.066300 1211.313500 +0.247200
17/05/2016 +0.0480% 1210.485500 1211.066300 +0.580800
16/05/2016 +0.0550% 1209.819600 1210.485500 +0.665900
13/05/2016 +0.0089% 1209.711800 1209.819600 +0.107800
12/05/2016 +0.0564% 1209.030200 1209.711800 +0.681600
11/05/2016 +0.0776% 1208.091900 1209.030200 +0.938300
10/05/2016 +0.0651% 1207.306000 1208.091900 +0.785900
09/05/2016 +0.0362% 1206.868700 1207.306000 +0.437300
06/05/2016 +0.0316% 1206.487600 1206.868700 +0.381100
05/05/2016 +0.0185% 1206.264700 1206.487600 +0.222900
04/05/2016 +0.0189% 1206.036700 1206.264700 +0.228000
03/05/2016 +0.0183% 1205.816100 1206.036700 +0.220600
02/05/2016 +0.0390% 1205.345400 1205.816100 +0.470700
29/04/2016 +0.0018% 1205.323900 1205.345400 +0.021500
28/04/2016 -0.0178% 1205.538100 1205.323900 -0.214200
27/04/2016 -0.0572% 1206.228000 1205.538100 -0.689900
26/04/2016 +0.0111% 1206.094100 1206.228000 +0.133900
25/04/2016 +0.0333% 1205.692800 1206.094100 +0.401300
22/04/2016 +0.0019% 1205.669300 1205.692800 +0.023500
21/04/2016 +0.0067% 1205.588500 1205.669300 +0.080800
20/04/2016 -0.0010% 1205.600100 1205.588500 -0.011600
19/04/2016 +0.0010% 1205.588000 1205.600100 +0.012100
18/04/2016 +0.0276% 1205.254900 1205.588000 +0.333100
15/04/2016 +0.0018% 1205.233000 1205.254900 +0.021900
14/04/2016 -0.1843% 1207.456700 1205.233000 -2.223700
Mostrando 2501 - 2600 de 2671 registros
Volver al Detalle Ver Historial