Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0155%
Máximo
0.0625%
Mínimo
-0.0335%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2017 +0.0107% 1261.283500 1261.418300 +0.134800
21/06/2017 +0.0108% 1261.147800 1261.283500 +0.135700
20/06/2017 -0.0090% 1261.261900 1261.147800 -0.114100
19/06/2017 +0.0168% 1261.049400 1261.261900 +0.212500
16/06/2017 +0.0073% 1260.957100 1261.049400 +0.092300
15/06/2017 +0.0036% 1260.911300 1260.957100 +0.045800
14/06/2017 +0.0201% 1260.658400 1260.911300 +0.252900
13/06/2017 -0.0030% 1260.696600 1260.658400 -0.038200
12/06/2017 +0.0156% 1260.499900 1260.696600 +0.196700
09/06/2017 +0.0078% 1260.401300 1260.499900 +0.098600
08/06/2017 +0.0016% 1260.381400 1260.401300 +0.019900
07/06/2017 +0.0056% 1260.311100 1260.381400 +0.070300
06/06/2017 +0.0200% 1260.059400 1260.311100 +0.251700
05/06/2017 +0.0266% 1259.724400 1260.059400 +0.335000
02/06/2017 +0.0249% 1259.410800 1259.724400 +0.313600
01/06/2017 +0.0121% 1259.257800 1259.410800 +0.153000
31/05/2017 +0.0199% 1259.006900 1259.257800 +0.250900
30/05/2017 +0.0186% 1258.772600 1259.006900 +0.234300
29/05/2017 +0.0145% 1258.589500 1258.772600 +0.183100
26/05/2017 +0.0047% 1258.530800 1258.589500 +0.058700
25/05/2017 -0.0023% 1258.559700 1258.530800 -0.028900
24/05/2017 +0.0090% 1258.446900 1258.559700 +0.112800
23/05/2017 +0.0062% 1258.368400 1258.446900 +0.078500
22/05/2017 +0.0149% 1258.180400 1258.368400 +0.188000
19/05/2017 +0.0251% 1257.864500 1258.180400 +0.315900
18/05/2017 +0.0103% 1257.734400 1257.864500 +0.130100
17/05/2017 +0.0138% 1257.561100 1257.734400 +0.173300
16/05/2017 +0.0168% 1257.350000 1257.561100 +0.211100
15/05/2017 +0.0265% 1257.017400 1257.350000 +0.332600
12/05/2017 +0.0150% 1256.829000 1257.017400 +0.188400
11/05/2017 -0.0335% 1257.249900 1256.829000 -0.420900
10/05/2017 +0.0114% 1257.106100 1257.249900 +0.143800
09/05/2017 -0.0283% 1257.462300 1257.106100 -0.356200
08/05/2017 +0.0275% 1257.116700 1257.462300 +0.345600
05/05/2017 +0.0033% 1257.075200 1257.116700 +0.041500
04/05/2017 -0.0062% 1257.153500 1257.075200 -0.078300
03/05/2017 +0.0069% 1257.067000 1257.153500 +0.086500
02/05/2017 +0.0267% 1256.731100 1257.067000 +0.335900
28/04/2017 -0.0022% 1256.759100 1256.731100 -0.028000
27/04/2017 +0.0090% 1256.646200 1256.759100 +0.112900
26/04/2017 -0.0033% 1256.687200 1256.646200 -0.041000
25/04/2017 -0.0011% 1256.700600 1256.687200 -0.013400
24/04/2017 +0.0155% 1256.506200 1256.700600 +0.194400
21/04/2017 +0.0113% 1256.363600 1256.506200 +0.142600
20/04/2017 +0.0175% 1256.144200 1256.363600 +0.219400
19/04/2017 +0.0087% 1256.035400 1256.144200 +0.108800
18/04/2017 +0.0151% 1255.846000 1256.035400 +0.189400
17/04/2017 +0.0607% 1255.084100 1255.846000 +0.761900
13/04/2017 +0.0345% 1254.651400 1255.084100 +0.432700
12/04/2017 +0.0198% 1254.402700 1254.651400 +0.248700
11/04/2017 +0.0259% 1254.077900 1254.402700 +0.324800
10/04/2017 +0.0421% 1253.550500 1254.077900 +0.527400
07/04/2017 +0.0110% 1253.412800 1253.550500 +0.137700
06/04/2017 +0.0137% 1253.240500 1253.412800 +0.172300
05/04/2017 +0.0138% 1253.067200 1253.240500 +0.173300
04/04/2017 +0.0268% 1252.731300 1253.067200 +0.335900
03/04/2017 +0.0323% 1252.326700 1252.731300 +0.404600
31/03/2017 +0.0382% 1251.848300 1252.326700 +0.478400
30/03/2017 +0.0160% 1251.648300 1251.848300 +0.200000
29/03/2017 +0.0094% 1251.530400 1251.648300 +0.117900
28/03/2017 +0.0064% 1251.450100 1251.530400 +0.080300
27/03/2017 +0.0298% 1251.077300 1251.450100 +0.372800
24/03/2017 +0.0163% 1250.873200 1251.077300 +0.204100
23/03/2017 +0.0174% 1250.656100 1250.873200 +0.217100
22/03/2017 +0.0098% 1250.533400 1250.656100 +0.122700
21/03/2017 +0.0141% 1250.356800 1250.533400 +0.176600
20/03/2017 +0.0281% 1250.005900 1250.356800 +0.350900
17/03/2017 +0.0328% 1249.595900 1250.005900 +0.410000
16/03/2017 +0.0153% 1249.404900 1249.595900 +0.191000
15/03/2017 -0.0121% 1249.555600 1249.404900 -0.150700
14/03/2017 -0.0039% 1249.603900 1249.555600 -0.048300
13/03/2017 +0.0060% 1249.529200 1249.603900 +0.074700
10/03/2017 -0.0090% 1249.642100 1249.529200 -0.112900
09/03/2017 +0.0004% 1249.636500 1249.642100 +0.005600
08/03/2017 +0.0055% 1249.567400 1249.636500 +0.069100
07/03/2017 -0.0014% 1249.585500 1249.567400 -0.018100
06/03/2017 +0.0274% 1249.243300 1249.585500 +0.342200
03/03/2017 +0.0098% 1249.121400 1249.243300 +0.121900
02/03/2017 +0.0121% 1248.970600 1249.121400 +0.150800
01/03/2017 +0.0214% 1248.702900 1248.970600 +0.267700
28/02/2017 +0.0200% 1248.453100 1248.702900 +0.249800
27/02/2017 +0.0501% 1247.827300 1248.453100 +0.625800
24/02/2017 +0.0373% 1247.362200 1247.827300 +0.465100
23/02/2017 +0.0031% 1247.324000 1247.362200 +0.038200
22/02/2017 +0.0209% 1247.063400 1247.324000 +0.260600
21/02/2017 +0.0096% 1246.944000 1247.063400 +0.119400
20/02/2017 +0.0286% 1246.588000 1246.944000 +0.356000
17/02/2017 +0.0074% 1246.495600 1246.588000 +0.092400
16/02/2017 +0.0139% 1246.322100 1246.495600 +0.173500
15/02/2017 +0.0102% 1246.195200 1246.322100 +0.126900
14/02/2017 +0.0560% 1245.498100 1246.195200 +0.697100
13/02/2017 +0.0423% 1244.971700 1245.498100 +0.526400
10/02/2017 +0.0365% 1244.517700 1244.971700 +0.454000
09/02/2017 +0.0474% 1243.928100 1244.517700 +0.589600
08/02/2017 +0.0625% 1243.151000 1243.928100 +0.777100
07/02/2017 +0.0208% 1242.892200 1243.151000 +0.258800
06/02/2017 +0.0262% 1242.566800 1242.892200 +0.325400
03/02/2017 +0.0110% 1242.429900 1242.566800 +0.136900
02/02/2017 +0.0216% 1242.161500 1242.429900 +0.268400
01/02/2017 +0.0156% 1241.968200 1242.161500 +0.193300
Mostrando 2301 - 2400 de 2672 registros
Volver al Detalle Ver Historial