Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0839%
Mínimo
-0.0778%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 +0.0160% 1251.648300 1251.848300 +0.200000
29/03/2017 +0.0094% 1251.530400 1251.648300 +0.117900
28/03/2017 +0.0064% 1251.450100 1251.530400 +0.080300
27/03/2017 +0.0298% 1251.077300 1251.450100 +0.372800
24/03/2017 +0.0163% 1250.873200 1251.077300 +0.204100
23/03/2017 +0.0174% 1250.656100 1250.873200 +0.217100
22/03/2017 +0.0098% 1250.533400 1250.656100 +0.122700
21/03/2017 +0.0141% 1250.356800 1250.533400 +0.176600
20/03/2017 +0.0281% 1250.005900 1250.356800 +0.350900
17/03/2017 +0.0328% 1249.595900 1250.005900 +0.410000
16/03/2017 +0.0153% 1249.404900 1249.595900 +0.191000
15/03/2017 -0.0121% 1249.555600 1249.404900 -0.150700
14/03/2017 -0.0039% 1249.603900 1249.555600 -0.048300
13/03/2017 +0.0060% 1249.529200 1249.603900 +0.074700
10/03/2017 -0.0090% 1249.642100 1249.529200 -0.112900
09/03/2017 +0.0004% 1249.636500 1249.642100 +0.005600
08/03/2017 +0.0055% 1249.567400 1249.636500 +0.069100
07/03/2017 -0.0014% 1249.585500 1249.567400 -0.018100
06/03/2017 +0.0274% 1249.243300 1249.585500 +0.342200
03/03/2017 +0.0098% 1249.121400 1249.243300 +0.121900
02/03/2017 +0.0121% 1248.970600 1249.121400 +0.150800
01/03/2017 +0.0214% 1248.702900 1248.970600 +0.267700
28/02/2017 +0.0200% 1248.453100 1248.702900 +0.249800
27/02/2017 +0.0501% 1247.827300 1248.453100 +0.625800
24/02/2017 +0.0373% 1247.362200 1247.827300 +0.465100
23/02/2017 +0.0031% 1247.324000 1247.362200 +0.038200
22/02/2017 +0.0209% 1247.063400 1247.324000 +0.260600
21/02/2017 +0.0096% 1246.944000 1247.063400 +0.119400
20/02/2017 +0.0286% 1246.588000 1246.944000 +0.356000
17/02/2017 +0.0074% 1246.495600 1246.588000 +0.092400
16/02/2017 +0.0139% 1246.322100 1246.495600 +0.173500
15/02/2017 +0.0102% 1246.195200 1246.322100 +0.126900
14/02/2017 +0.0560% 1245.498100 1246.195200 +0.697100
13/02/2017 +0.0423% 1244.971700 1245.498100 +0.526400
10/02/2017 +0.0365% 1244.517700 1244.971700 +0.454000
09/02/2017 +0.0474% 1243.928100 1244.517700 +0.589600
08/02/2017 +0.0625% 1243.151000 1243.928100 +0.777100
07/02/2017 +0.0208% 1242.892200 1243.151000 +0.258800
06/02/2017 +0.0262% 1242.566800 1242.892200 +0.325400
03/02/2017 +0.0110% 1242.429900 1242.566800 +0.136900
02/02/2017 +0.0216% 1242.161500 1242.429900 +0.268400
01/02/2017 +0.0156% 1241.968200 1242.161500 +0.193300
31/01/2017 +0.0148% 1241.784800 1241.968200 +0.183400
30/01/2017 +0.0232% 1241.496500 1241.784800 +0.288300
27/01/2017 +0.0099% 1241.373100 1241.496500 +0.123400
26/01/2017 +0.0204% 1241.119300 1241.373100 +0.253800
25/01/2017 +0.0110% 1240.983400 1241.119300 +0.135900
24/01/2017 +0.0054% 1240.915900 1240.983400 +0.067500
23/01/2017 +0.0164% 1240.712600 1240.915900 +0.203300
20/01/2017 +0.0050% 1240.650800 1240.712600 +0.061800
19/01/2017 +0.0020% 1240.626000 1240.650800 +0.024800
18/01/2017 +0.0056% 1240.556100 1240.626000 +0.069900
17/01/2017 +0.0019% 1240.532700 1240.556100 +0.023400
16/01/2017 +0.0279% 1240.186800 1240.532700 +0.345900
13/01/2017 +0.0335% 1239.771800 1240.186800 +0.415000
12/01/2017 +0.0298% 1239.402900 1239.771800 +0.368900
11/01/2017 +0.0160% 1239.204800 1239.402900 +0.198100
10/01/2017 -0.0043% 1239.258000 1239.204800 -0.053200
09/01/2017 +0.0422% 1238.735700 1239.258000 +0.522300
06/01/2017 -0.0009% 1238.746800 1238.735700 -0.011100
05/01/2017 +0.0309% 1238.363900 1238.746800 +0.382900
04/01/2017 +0.0342% 1237.940300 1238.363900 +0.423600
03/01/2017 +0.0839% 1236.902400 1237.940300 +1.037900
30/12/2016 +0.0189% 1236.668400 1236.902400 +0.234000
29/12/2016 +0.0246% 1236.364500 1236.668400 +0.303900
28/12/2016 +0.0334% 1235.952000 1236.364500 +0.412500
27/12/2016 +0.0320% 1235.556800 1235.952000 +0.395200
26/12/2016 +0.0196% 1235.314700 1235.556800 +0.242100
23/12/2016 +0.0066% 1235.233400 1235.314700 +0.081300
22/12/2016 +0.0051% 1235.171000 1235.233400 +0.062400
21/12/2016 +0.0032% 1235.131700 1235.171000 +0.039300
20/12/2016 +0.0150% 1234.946200 1235.131700 +0.185500
19/12/2016 +0.0322% 1234.548600 1234.946200 +0.397600
16/12/2016 +0.0520% 1233.906800 1234.548600 +0.641800
15/12/2016 +0.0122% 1233.756700 1233.906800 +0.150100
14/12/2016 +0.0538% 1233.092800 1233.756700 +0.663900
13/12/2016 +0.0168% 1232.885500 1233.092800 +0.207300
12/12/2016 +0.0281% 1232.539300 1232.885500 +0.346200
09/12/2016 +0.0339% 1232.121000 1232.539300 +0.418300
07/12/2016 +0.0434% 1231.586300 1232.121000 +0.534700
06/12/2016 +0.0194% 1231.346800 1231.586300 +0.239500
05/12/2016 +0.0546% 1230.674800 1231.346800 +0.672000
02/12/2016 +0.0313% 1230.289900 1230.674800 +0.384900
01/12/2016 +0.0187% 1230.060100 1230.289900 +0.229800
30/11/2016 +0.0086% 1229.954500 1230.060100 +0.105600
29/11/2016 +0.0233% 1229.667700 1229.954500 +0.286800
28/11/2016 +0.0278% 1229.325500 1229.667700 +0.342200
25/11/2016 -0.0051% 1229.387900 1229.325500 -0.062400
24/11/2016 +0.0096% 1229.269300 1229.387900 +0.118600
23/11/2016 +0.0023% 1229.240500 1229.269300 +0.028800
22/11/2016 +0.0218% 1228.972400 1229.240500 +0.268100
21/11/2016 -0.0075% 1229.064400 1228.972400 -0.092000
18/11/2016 +0.0118% 1228.918900 1229.064400 +0.145500
17/11/2016 +0.0083% 1228.816500 1228.918900 +0.102400
16/11/2016 -0.0057% 1228.886500 1228.816500 -0.070000
15/11/2016 -0.0140% 1229.059100 1228.886500 -0.172600
14/11/2016 -0.0778% 1230.015500 1229.059100 -0.956400
11/11/2016 -0.0437% 1230.553300 1230.015500 -0.537800
10/11/2016 -0.0451% 1231.108700 1230.553300 -0.555400
09/11/2016 +0.0013% 1231.093000 1231.108700 +0.015700
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial