Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0584%
Mínimo
-0.0692%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0298% 1278.545300 1278.925900 +0.380600
22/01/2018 +0.0278% 1278.190400 1278.545300 +0.354900
19/01/2018 +0.0250% 1277.870300 1278.190400 +0.320100
18/01/2018 +0.0157% 1277.669400 1277.870300 +0.200900
17/01/2018 +0.0183% 1277.435300 1277.669400 +0.234100
16/01/2018 +0.0056% 1277.363500 1277.435300 +0.071800
15/01/2018 +0.0232% 1277.067300 1277.363500 +0.296200
12/01/2018 +0.0188% 1276.826700 1277.067300 +0.240600
11/01/2018 +0.0119% 1276.674800 1276.826700 +0.151900
10/01/2018 -0.0185% 1276.910600 1276.674800 -0.235800
09/01/2018 +0.0059% 1276.835000 1276.910600 +0.075600
08/01/2018 +0.0175% 1276.611600 1276.835000 +0.223400
05/01/2018 +0.0330% 1276.190800 1276.611600 +0.420800
04/01/2018 -0.0071% 1276.281900 1276.190800 -0.091100
03/01/2018 +0.0165% 1276.071100 1276.281900 +0.210800
02/01/2018 +0.0406% 1275.553100 1276.071100 +0.518000
29/12/2017 +0.0182% 1275.320400 1275.553100 +0.232700
28/12/2017 +0.0023% 1275.290700 1275.320400 +0.029700
27/12/2017 +0.0203% 1275.031500 1275.290700 +0.259200
26/12/2017 +0.0457% 1274.448900 1275.031500 +0.582600
22/12/2017 +0.0046% 1274.390900 1274.448900 +0.058000
21/12/2017 +0.0054% 1274.321500 1274.390900 +0.069400
20/12/2017 +0.0187% 1274.082700 1274.321500 +0.238800
19/12/2017 +0.0041% 1274.030400 1274.082700 +0.052300
18/12/2017 +0.0391% 1273.532400 1274.030400 +0.498000
15/12/2017 +0.0055% 1273.462900 1273.532400 +0.069500
14/12/2017 +0.0017% 1273.440900 1273.462900 +0.022000
13/12/2017 +0.0214% 1273.168800 1273.440900 +0.272100
12/12/2017 +0.0029% 1273.131900 1273.168800 +0.036900
11/12/2017 +0.0110% 1272.991700 1273.131900 +0.140200
07/12/2017 +0.0129% 1272.827600 1272.991700 +0.164100
06/12/2017 +0.0164% 1272.618500 1272.827600 +0.209100
05/12/2017 +0.0138% 1272.442500 1272.618500 +0.176000
04/12/2017 +0.0115% 1272.296500 1272.442500 +0.146000
01/12/2017 +0.0189% 1272.056300 1272.296500 +0.240200
30/11/2017 +0.0060% 1271.980100 1272.056300 +0.076200
29/11/2017 +0.0073% 1271.887000 1271.980100 +0.093100
28/11/2017 +0.0151% 1271.695200 1271.887000 +0.191800
27/11/2017 +0.0228% 1271.405800 1271.695200 +0.289400
24/11/2017 -0.0043% 1271.460900 1271.405800 -0.055100
23/11/2017 -0.0076% 1271.557500 1271.460900 -0.096600
22/11/2017 -0.0203% 1271.815600 1271.557500 -0.258100
21/11/2017 -0.0072% 1271.906600 1271.815600 -0.091000
20/11/2017 +0.0184% 1271.672600 1271.906600 +0.234000
17/11/2017 +0.0069% 1271.585400 1271.672600 +0.087200
16/11/2017 -0.0044% 1271.640800 1271.585400 -0.055400
15/11/2017 +0.0288% 1271.274700 1271.640800 +0.366100
14/11/2017 +0.0136% 1271.101500 1271.274700 +0.173200
13/11/2017 +0.0389% 1270.606700 1271.101500 +0.494800
10/11/2017 +0.0295% 1270.231600 1270.606700 +0.375100
09/11/2017 +0.0221% 1269.951100 1270.231600 +0.280500
08/11/2017 +0.0584% 1269.210100 1269.951100 +0.741000
07/11/2017 -0.0018% 1269.232600 1269.210100 -0.022500
06/11/2017 +0.0149% 1269.043100 1269.232600 +0.189500
03/11/2017 +0.0118% 1268.893500 1269.043100 +0.149600
02/11/2017 +0.0097% 1268.770800 1268.893500 +0.122700
31/10/2017 +0.0307% 1268.381900 1268.770800 +0.388900
30/10/2017 +0.0104% 1268.249600 1268.381900 +0.132300
26/10/2017 +0.0075% 1268.155000 1268.249600 +0.094600
25/10/2017 -0.0031% 1268.194200 1268.155000 -0.039200
24/10/2017 +0.0296% 1267.819000 1268.194200 +0.375200
23/10/2017 +0.0238% 1267.516900 1267.819000 +0.302100
20/10/2017 +0.0216% 1267.243400 1267.516900 +0.273500
19/10/2017 +0.0253% 1266.922400 1267.243400 +0.321000
18/10/2017 -0.0059% 1266.996900 1266.922400 -0.074500
17/10/2017 +0.0032% 1266.956000 1266.996900 +0.040900
16/10/2017 -0.0021% 1266.982700 1266.956000 -0.026700
13/10/2017 +0.0144% 1266.799700 1266.982700 +0.183000
12/10/2017 -0.0061% 1266.876400 1266.799700 -0.076700
11/10/2017 -0.0031% 1266.916200 1266.876400 -0.039800
10/10/2017 -0.0470% 1267.512300 1266.916200 -0.596100
06/10/2017 -0.0692% 1268.390100 1267.512300 -0.877800
05/10/2017 +0.0003% 1268.386500 1268.390100 +0.003600
04/10/2017 -0.0027% 1268.420600 1268.386500 -0.034100
03/10/2017 +0.0050% 1268.357100 1268.420600 +0.063500
02/10/2017 +0.0140% 1268.179000 1268.357100 +0.178100
29/09/2017 -0.0122% 1268.333500 1268.179000 -0.154500
28/09/2017 +0.0080% 1268.231500 1268.333500 +0.102000
27/09/2017 -0.0056% 1268.302200 1268.231500 -0.070700
26/09/2017 -0.0085% 1268.409900 1268.302200 -0.107700
25/09/2017 +0.0244% 1268.100800 1268.409900 +0.309100
22/09/2017 +0.0128% 1267.939000 1268.100800 +0.161800
21/09/2017 -0.0079% 1268.038600 1267.939000 -0.099600
20/09/2017 +0.0290% 1267.670900 1268.038600 +0.367700
15/09/2017 +0.0059% 1267.595900 1267.670900 +0.075000
14/09/2017 -0.0037% 1267.642700 1267.595900 -0.046800
13/09/2017 -0.0100% 1267.770000 1267.642700 -0.127300
12/09/2017 -0.0309% 1268.161300 1267.770000 -0.391300
11/09/2017 -0.0025% 1268.193100 1268.161300 -0.031800
08/09/2017 +0.0138% 1268.017500 1268.193100 +0.175600
07/09/2017 -0.0031% 1268.056400 1268.017500 -0.038900
06/09/2017 +0.0113% 1267.913200 1268.056400 +0.143200
05/09/2017 +0.0196% 1267.664100 1267.913200 +0.249100
04/09/2017 +0.0165% 1267.455400 1267.664100 +0.208700
01/09/2017 +0.0248% 1267.140500 1267.455400 +0.314900
31/08/2017 +0.0174% 1266.919800 1267.140500 +0.220700
30/08/2017 -0.0165% 1267.128300 1266.919800 -0.208500
29/08/2017 +0.0086% 1267.019500 1267.128300 +0.108800
28/08/2017 +0.0367% 1266.554400 1267.019500 +0.465100
25/08/2017 +0.0035% 1266.509700 1266.554400 +0.044700
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial