Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0121%
Máximo
0.0687%
Mínimo
-0.0203%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2018 -0.0014% 1287.448800 1287.430600 -0.018200
12/04/2018 +0.0092% 1287.329900 1287.448800 +0.118900
11/04/2018 +0.0056% 1287.257600 1287.329900 +0.072300
10/04/2018 +0.0219% 1286.975300 1287.257600 +0.282300
09/04/2018 +0.0204% 1286.712400 1286.975300 +0.262900
06/04/2018 -0.0076% 1286.810700 1286.712400 -0.098300
05/04/2018 +0.0278% 1286.453000 1286.810700 +0.357700
04/04/2018 +0.0142% 1286.270500 1286.453000 +0.182500
03/04/2018 +0.0102% 1286.139400 1286.270500 +0.131100
02/04/2018 +0.0254% 1285.813400 1286.139400 +0.326000
29/03/2018 +0.0033% 1285.771500 1285.813400 +0.041900
28/03/2018 +0.0173% 1285.549700 1285.771500 +0.221800
27/03/2018 +0.0061% 1285.470800 1285.549700 +0.078900
26/03/2018 +0.0155% 1285.271000 1285.470800 +0.199800
23/03/2018 +0.0170% 1285.052600 1285.271000 +0.218400
22/03/2018 -0.0012% 1285.067900 1285.052600 -0.015300
21/03/2018 -0.0014% 1285.085500 1285.067900 -0.017600
20/03/2018 +0.0084% 1284.977500 1285.085500 +0.108000
19/03/2018 +0.0170% 1284.759000 1284.977500 +0.218500
16/03/2018 +0.0007% 1284.750600 1284.759000 +0.008400
15/03/2018 +0.0135% 1284.577800 1284.750600 +0.172800
14/03/2018 +0.0091% 1284.461100 1284.577800 +0.116700
13/03/2018 +0.0114% 1284.314900 1284.461100 +0.146200
12/03/2018 +0.0047% 1284.255000 1284.314900 +0.059900
09/03/2018 -0.0070% 1284.345200 1284.255000 -0.090200
08/03/2018 -0.0160% 1284.551300 1284.345200 -0.206100
07/03/2018 -0.0021% 1284.578200 1284.551300 -0.026900
06/03/2018 +0.0023% 1284.548700 1284.578200 +0.029500
05/03/2018 +0.0102% 1284.417200 1284.548700 +0.131500
02/03/2018 +0.0161% 1284.210300 1284.417200 +0.206900
01/03/2018 +0.0183% 1283.975500 1284.210300 +0.234800
28/02/2018 +0.0088% 1283.861900 1283.975500 +0.113600
27/02/2018 -0.0002% 1283.864600 1283.861900 -0.002700
26/02/2018 +0.0193% 1283.616800 1283.864600 +0.247800
23/02/2018 +0.0149% 1283.425100 1283.616800 +0.191700
22/02/2018 +0.0108% 1283.286900 1283.425100 +0.138200
21/02/2018 +0.0154% 1283.089600 1283.286900 +0.197300
20/02/2018 +0.0060% 1283.012600 1283.089600 +0.077000
19/02/2018 +0.0423% 1282.470300 1283.012600 +0.542300
16/02/2018 +0.0012% 1282.454500 1282.470300 +0.015800
15/02/2018 +0.0101% 1282.325400 1282.454500 +0.129100
14/02/2018 +0.0242% 1282.014800 1282.325400 +0.310600
13/02/2018 +0.0242% 1281.704400 1282.014800 +0.310400
12/02/2018 +0.0267% 1281.362600 1281.704400 +0.341800
09/02/2018 +0.0273% 1281.013100 1281.362600 +0.349500
08/02/2018 +0.0687% 1280.133300 1281.013100 +0.879800
07/02/2018 -0.0014% 1280.151700 1280.133300 -0.018400
06/02/2018 +0.0134% 1279.979600 1280.151700 +0.172100
05/02/2018 +0.0182% 1279.746900 1279.979600 +0.232700
02/02/2018 -0.0173% 1279.968100 1279.746900 -0.221200
01/02/2018 +0.0102% 1279.837000 1279.968100 +0.131100
31/01/2018 +0.0157% 1279.635600 1279.837000 +0.201400
30/01/2018 +0.0089% 1279.521700 1279.635600 +0.113900
29/01/2018 +0.0185% 1279.285100 1279.521700 +0.236600
26/01/2018 +0.0077% 1279.186000 1279.285100 +0.099100
25/01/2018 +0.0103% 1279.054700 1279.186000 +0.131300
24/01/2018 +0.0101% 1278.925900 1279.054700 +0.128800
23/01/2018 +0.0298% 1278.545300 1278.925900 +0.380600
22/01/2018 +0.0278% 1278.190400 1278.545300 +0.354900
19/01/2018 +0.0250% 1277.870300 1278.190400 +0.320100
18/01/2018 +0.0157% 1277.669400 1277.870300 +0.200900
17/01/2018 +0.0183% 1277.435300 1277.669400 +0.234100
16/01/2018 +0.0056% 1277.363500 1277.435300 +0.071800
15/01/2018 +0.0232% 1277.067300 1277.363500 +0.296200
12/01/2018 +0.0188% 1276.826700 1277.067300 +0.240600
11/01/2018 +0.0119% 1276.674800 1276.826700 +0.151900
10/01/2018 -0.0185% 1276.910600 1276.674800 -0.235800
09/01/2018 +0.0059% 1276.835000 1276.910600 +0.075600
08/01/2018 +0.0175% 1276.611600 1276.835000 +0.223400
05/01/2018 +0.0330% 1276.190800 1276.611600 +0.420800
04/01/2018 -0.0071% 1276.281900 1276.190800 -0.091100
03/01/2018 +0.0165% 1276.071100 1276.281900 +0.210800
02/01/2018 +0.0406% 1275.553100 1276.071100 +0.518000
29/12/2017 +0.0182% 1275.320400 1275.553100 +0.232700
28/12/2017 +0.0023% 1275.290700 1275.320400 +0.029700
27/12/2017 +0.0203% 1275.031500 1275.290700 +0.259200
26/12/2017 +0.0457% 1274.448900 1275.031500 +0.582600
22/12/2017 +0.0046% 1274.390900 1274.448900 +0.058000
21/12/2017 +0.0054% 1274.321500 1274.390900 +0.069400
20/12/2017 +0.0187% 1274.082700 1274.321500 +0.238800
19/12/2017 +0.0041% 1274.030400 1274.082700 +0.052300
18/12/2017 +0.0391% 1273.532400 1274.030400 +0.498000
15/12/2017 +0.0055% 1273.462900 1273.532400 +0.069500
14/12/2017 +0.0017% 1273.440900 1273.462900 +0.022000
13/12/2017 +0.0214% 1273.168800 1273.440900 +0.272100
12/12/2017 +0.0029% 1273.131900 1273.168800 +0.036900
11/12/2017 +0.0110% 1272.991700 1273.131900 +0.140200
07/12/2017 +0.0129% 1272.827600 1272.991700 +0.164100
06/12/2017 +0.0164% 1272.618500 1272.827600 +0.209100
05/12/2017 +0.0138% 1272.442500 1272.618500 +0.176000
04/12/2017 +0.0115% 1272.296500 1272.442500 +0.146000
01/12/2017 +0.0189% 1272.056300 1272.296500 +0.240200
30/11/2017 +0.0060% 1271.980100 1272.056300 +0.076200
29/11/2017 +0.0073% 1271.887000 1271.980100 +0.093100
28/11/2017 +0.0151% 1271.695200 1271.887000 +0.191800
27/11/2017 +0.0228% 1271.405800 1271.695200 +0.289400
24/11/2017 -0.0043% 1271.460900 1271.405800 -0.055100
23/11/2017 -0.0076% 1271.557500 1271.460900 -0.096600
22/11/2017 -0.0203% 1271.815600 1271.557500 -0.258100
21/11/2017 -0.0072% 1271.906600 1271.815600 -0.091000
Mostrando 2101 - 2200 de 2672 registros
Volver al Detalle Ver Historial