Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0584%
Mínimo
-0.0692%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2017 +0.0184% 1271.672600 1271.906600 +0.234000
17/11/2017 +0.0069% 1271.585400 1271.672600 +0.087200
16/11/2017 -0.0044% 1271.640800 1271.585400 -0.055400
15/11/2017 +0.0288% 1271.274700 1271.640800 +0.366100
14/11/2017 +0.0136% 1271.101500 1271.274700 +0.173200
13/11/2017 +0.0389% 1270.606700 1271.101500 +0.494800
10/11/2017 +0.0295% 1270.231600 1270.606700 +0.375100
09/11/2017 +0.0221% 1269.951100 1270.231600 +0.280500
08/11/2017 +0.0584% 1269.210100 1269.951100 +0.741000
07/11/2017 -0.0018% 1269.232600 1269.210100 -0.022500
06/11/2017 +0.0149% 1269.043100 1269.232600 +0.189500
03/11/2017 +0.0118% 1268.893500 1269.043100 +0.149600
02/11/2017 +0.0097% 1268.770800 1268.893500 +0.122700
31/10/2017 +0.0307% 1268.381900 1268.770800 +0.388900
30/10/2017 +0.0104% 1268.249600 1268.381900 +0.132300
26/10/2017 +0.0075% 1268.155000 1268.249600 +0.094600
25/10/2017 -0.0031% 1268.194200 1268.155000 -0.039200
24/10/2017 +0.0296% 1267.819000 1268.194200 +0.375200
23/10/2017 +0.0238% 1267.516900 1267.819000 +0.302100
20/10/2017 +0.0216% 1267.243400 1267.516900 +0.273500
19/10/2017 +0.0253% 1266.922400 1267.243400 +0.321000
18/10/2017 -0.0059% 1266.996900 1266.922400 -0.074500
17/10/2017 +0.0032% 1266.956000 1266.996900 +0.040900
16/10/2017 -0.0021% 1266.982700 1266.956000 -0.026700
13/10/2017 +0.0144% 1266.799700 1266.982700 +0.183000
12/10/2017 -0.0061% 1266.876400 1266.799700 -0.076700
11/10/2017 -0.0031% 1266.916200 1266.876400 -0.039800
10/10/2017 -0.0470% 1267.512300 1266.916200 -0.596100
06/10/2017 -0.0692% 1268.390100 1267.512300 -0.877800
05/10/2017 +0.0003% 1268.386500 1268.390100 +0.003600
04/10/2017 -0.0027% 1268.420600 1268.386500 -0.034100
03/10/2017 +0.0050% 1268.357100 1268.420600 +0.063500
02/10/2017 +0.0140% 1268.179000 1268.357100 +0.178100
29/09/2017 -0.0122% 1268.333500 1268.179000 -0.154500
28/09/2017 +0.0080% 1268.231500 1268.333500 +0.102000
27/09/2017 -0.0056% 1268.302200 1268.231500 -0.070700
26/09/2017 -0.0085% 1268.409900 1268.302200 -0.107700
25/09/2017 +0.0244% 1268.100800 1268.409900 +0.309100
22/09/2017 +0.0128% 1267.939000 1268.100800 +0.161800
21/09/2017 -0.0079% 1268.038600 1267.939000 -0.099600
20/09/2017 +0.0290% 1267.670900 1268.038600 +0.367700
15/09/2017 +0.0059% 1267.595900 1267.670900 +0.075000
14/09/2017 -0.0037% 1267.642700 1267.595900 -0.046800
13/09/2017 -0.0100% 1267.770000 1267.642700 -0.127300
12/09/2017 -0.0309% 1268.161300 1267.770000 -0.391300
11/09/2017 -0.0025% 1268.193100 1268.161300 -0.031800
08/09/2017 +0.0138% 1268.017500 1268.193100 +0.175600
07/09/2017 -0.0031% 1268.056400 1268.017500 -0.038900
06/09/2017 +0.0113% 1267.913200 1268.056400 +0.143200
05/09/2017 +0.0196% 1267.664100 1267.913200 +0.249100
04/09/2017 +0.0165% 1267.455400 1267.664100 +0.208700
01/09/2017 +0.0248% 1267.140500 1267.455400 +0.314900
31/08/2017 +0.0174% 1266.919800 1267.140500 +0.220700
30/08/2017 -0.0165% 1267.128300 1266.919800 -0.208500
29/08/2017 +0.0086% 1267.019500 1267.128300 +0.108800
28/08/2017 +0.0367% 1266.554400 1267.019500 +0.465100
25/08/2017 +0.0035% 1266.509700 1266.554400 +0.044700
24/08/2017 +0.0065% 1266.427700 1266.509700 +0.082000
23/08/2017 +0.0019% 1266.403300 1266.427700 +0.024400
22/08/2017 +0.0030% 1266.365200 1266.403300 +0.038100
21/08/2017 +0.0162% 1266.159900 1266.365200 +0.205300
18/08/2017 -0.0025% 1266.191700 1266.159900 -0.031800
17/08/2017 +0.0040% 1266.141000 1266.191700 +0.050700
16/08/2017 +0.0247% 1265.828000 1266.141000 +0.313000
14/08/2017 +0.0280% 1265.473500 1265.828000 +0.354500
11/08/2017 +0.0257% 1265.148300 1265.473500 +0.325200
10/08/2017 +0.0271% 1264.805700 1265.148300 +0.342600
09/08/2017 -0.0001% 1264.807300 1264.805700 -0.001600
08/08/2017 +0.0213% 1264.538100 1264.807300 +0.269200
07/08/2017 +0.0088% 1264.426500 1264.538100 +0.111600
04/08/2017 +0.0024% 1264.396700 1264.426500 +0.029800
03/08/2017 +0.0039% 1264.347100 1264.396700 +0.049600
02/08/2017 +0.0030% 1264.309700 1264.347100 +0.037400
01/08/2017 +0.0071% 1264.220200 1264.309700 +0.089500
31/07/2017 +0.0189% 1263.981100 1264.220200 +0.239100
28/07/2017 +0.0151% 1263.789900 1263.981100 +0.191200
27/07/2017 +0.0084% 1263.683900 1263.789900 +0.106000
26/07/2017 +0.0078% 1263.585700 1263.683900 +0.098200
25/07/2017 +0.0074% 1263.492300 1263.585700 +0.093400
24/07/2017 +0.0145% 1263.309100 1263.492300 +0.183200
21/07/2017 +0.0146% 1263.125000 1263.309100 +0.184100
20/07/2017 +0.0043% 1263.071100 1263.125000 +0.053900
19/07/2017 +0.0070% 1262.982800 1263.071100 +0.088300
18/07/2017 +0.0068% 1262.897100 1262.982800 +0.085700
17/07/2017 +0.0031% 1262.858500 1262.897100 +0.038600
14/07/2017 -0.0184% 1263.090900 1262.858500 -0.232400
13/07/2017 +0.0084% 1262.985200 1263.090900 +0.105700
12/07/2017 +0.0104% 1262.854400 1262.985200 +0.130800
11/07/2017 +0.0113% 1262.712000 1262.854400 +0.142400
10/07/2017 +0.0254% 1262.391400 1262.712000 +0.320600
07/07/2017 +0.0210% 1262.126900 1262.391400 +0.264500
06/07/2017 +0.0081% 1262.025100 1262.126900 +0.101800
05/07/2017 +0.0011% 1262.011300 1262.025100 +0.013800
04/07/2017 +0.0074% 1261.917800 1262.011300 +0.093500
03/07/2017 +0.0218% 1261.643200 1261.917800 +0.274600
30/06/2017 +0.0094% 1261.524000 1261.643200 +0.119200
29/06/2017 -0.0084% 1261.629800 1261.524000 -0.105800
28/06/2017 +0.0094% 1261.511800 1261.629800 +0.118000
27/06/2017 +0.0150% 1261.322900 1261.511800 +0.188900
23/06/2017 -0.0076% 1261.418300 1261.322900 -0.095400
Mostrando 2201 - 2300 de 2672 registros
Volver al Detalle Ver Historial