Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0607%
Mínimo
-0.0335%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 +0.0065% 1266.427700 1266.509700 +0.082000
23/08/2017 +0.0019% 1266.403300 1266.427700 +0.024400
22/08/2017 +0.0030% 1266.365200 1266.403300 +0.038100
21/08/2017 +0.0162% 1266.159900 1266.365200 +0.205300
18/08/2017 -0.0025% 1266.191700 1266.159900 -0.031800
17/08/2017 +0.0040% 1266.141000 1266.191700 +0.050700
16/08/2017 +0.0247% 1265.828000 1266.141000 +0.313000
14/08/2017 +0.0280% 1265.473500 1265.828000 +0.354500
11/08/2017 +0.0257% 1265.148300 1265.473500 +0.325200
10/08/2017 +0.0271% 1264.805700 1265.148300 +0.342600
09/08/2017 -0.0001% 1264.807300 1264.805700 -0.001600
08/08/2017 +0.0213% 1264.538100 1264.807300 +0.269200
07/08/2017 +0.0088% 1264.426500 1264.538100 +0.111600
04/08/2017 +0.0024% 1264.396700 1264.426500 +0.029800
03/08/2017 +0.0039% 1264.347100 1264.396700 +0.049600
02/08/2017 +0.0030% 1264.309700 1264.347100 +0.037400
01/08/2017 +0.0071% 1264.220200 1264.309700 +0.089500
31/07/2017 +0.0189% 1263.981100 1264.220200 +0.239100
28/07/2017 +0.0151% 1263.789900 1263.981100 +0.191200
27/07/2017 +0.0084% 1263.683900 1263.789900 +0.106000
26/07/2017 +0.0078% 1263.585700 1263.683900 +0.098200
25/07/2017 +0.0074% 1263.492300 1263.585700 +0.093400
24/07/2017 +0.0145% 1263.309100 1263.492300 +0.183200
21/07/2017 +0.0146% 1263.125000 1263.309100 +0.184100
20/07/2017 +0.0043% 1263.071100 1263.125000 +0.053900
19/07/2017 +0.0070% 1262.982800 1263.071100 +0.088300
18/07/2017 +0.0068% 1262.897100 1262.982800 +0.085700
17/07/2017 +0.0031% 1262.858500 1262.897100 +0.038600
14/07/2017 -0.0184% 1263.090900 1262.858500 -0.232400
13/07/2017 +0.0084% 1262.985200 1263.090900 +0.105700
12/07/2017 +0.0104% 1262.854400 1262.985200 +0.130800
11/07/2017 +0.0113% 1262.712000 1262.854400 +0.142400
10/07/2017 +0.0254% 1262.391400 1262.712000 +0.320600
07/07/2017 +0.0210% 1262.126900 1262.391400 +0.264500
06/07/2017 +0.0081% 1262.025100 1262.126900 +0.101800
05/07/2017 +0.0011% 1262.011300 1262.025100 +0.013800
04/07/2017 +0.0074% 1261.917800 1262.011300 +0.093500
03/07/2017 +0.0218% 1261.643200 1261.917800 +0.274600
30/06/2017 +0.0094% 1261.524000 1261.643200 +0.119200
29/06/2017 -0.0084% 1261.629800 1261.524000 -0.105800
28/06/2017 +0.0094% 1261.511800 1261.629800 +0.118000
27/06/2017 +0.0150% 1261.322900 1261.511800 +0.188900
23/06/2017 -0.0076% 1261.418300 1261.322900 -0.095400
22/06/2017 +0.0107% 1261.283500 1261.418300 +0.134800
21/06/2017 +0.0108% 1261.147800 1261.283500 +0.135700
20/06/2017 -0.0090% 1261.261900 1261.147800 -0.114100
19/06/2017 +0.0168% 1261.049400 1261.261900 +0.212500
16/06/2017 +0.0073% 1260.957100 1261.049400 +0.092300
15/06/2017 +0.0036% 1260.911300 1260.957100 +0.045800
14/06/2017 +0.0201% 1260.658400 1260.911300 +0.252900
13/06/2017 -0.0030% 1260.696600 1260.658400 -0.038200
12/06/2017 +0.0156% 1260.499900 1260.696600 +0.196700
09/06/2017 +0.0078% 1260.401300 1260.499900 +0.098600
08/06/2017 +0.0016% 1260.381400 1260.401300 +0.019900
07/06/2017 +0.0056% 1260.311100 1260.381400 +0.070300
06/06/2017 +0.0200% 1260.059400 1260.311100 +0.251700
05/06/2017 +0.0266% 1259.724400 1260.059400 +0.335000
02/06/2017 +0.0249% 1259.410800 1259.724400 +0.313600
01/06/2017 +0.0121% 1259.257800 1259.410800 +0.153000
31/05/2017 +0.0199% 1259.006900 1259.257800 +0.250900
30/05/2017 +0.0186% 1258.772600 1259.006900 +0.234300
29/05/2017 +0.0145% 1258.589500 1258.772600 +0.183100
26/05/2017 +0.0047% 1258.530800 1258.589500 +0.058700
25/05/2017 -0.0023% 1258.559700 1258.530800 -0.028900
24/05/2017 +0.0090% 1258.446900 1258.559700 +0.112800
23/05/2017 +0.0062% 1258.368400 1258.446900 +0.078500
22/05/2017 +0.0149% 1258.180400 1258.368400 +0.188000
19/05/2017 +0.0251% 1257.864500 1258.180400 +0.315900
18/05/2017 +0.0103% 1257.734400 1257.864500 +0.130100
17/05/2017 +0.0138% 1257.561100 1257.734400 +0.173300
16/05/2017 +0.0168% 1257.350000 1257.561100 +0.211100
15/05/2017 +0.0265% 1257.017400 1257.350000 +0.332600
12/05/2017 +0.0150% 1256.829000 1257.017400 +0.188400
11/05/2017 -0.0335% 1257.249900 1256.829000 -0.420900
10/05/2017 +0.0114% 1257.106100 1257.249900 +0.143800
09/05/2017 -0.0283% 1257.462300 1257.106100 -0.356200
08/05/2017 +0.0275% 1257.116700 1257.462300 +0.345600
05/05/2017 +0.0033% 1257.075200 1257.116700 +0.041500
04/05/2017 -0.0062% 1257.153500 1257.075200 -0.078300
03/05/2017 +0.0069% 1257.067000 1257.153500 +0.086500
02/05/2017 +0.0267% 1256.731100 1257.067000 +0.335900
28/04/2017 -0.0022% 1256.759100 1256.731100 -0.028000
27/04/2017 +0.0090% 1256.646200 1256.759100 +0.112900
26/04/2017 -0.0033% 1256.687200 1256.646200 -0.041000
25/04/2017 -0.0011% 1256.700600 1256.687200 -0.013400
24/04/2017 +0.0155% 1256.506200 1256.700600 +0.194400
21/04/2017 +0.0113% 1256.363600 1256.506200 +0.142600
20/04/2017 +0.0175% 1256.144200 1256.363600 +0.219400
19/04/2017 +0.0087% 1256.035400 1256.144200 +0.108800
18/04/2017 +0.0151% 1255.846000 1256.035400 +0.189400
17/04/2017 +0.0607% 1255.084100 1255.846000 +0.761900
13/04/2017 +0.0345% 1254.651400 1255.084100 +0.432700
12/04/2017 +0.0198% 1254.402700 1254.651400 +0.248700
11/04/2017 +0.0259% 1254.077900 1254.402700 +0.324800
10/04/2017 +0.0421% 1253.550500 1254.077900 +0.527400
07/04/2017 +0.0110% 1253.412800 1253.550500 +0.137700
06/04/2017 +0.0137% 1253.240500 1253.412800 +0.172300
05/04/2017 +0.0138% 1253.067200 1253.240500 +0.173300
04/04/2017 +0.0268% 1252.731300 1253.067200 +0.335900
03/04/2017 +0.0323% 1252.326700 1252.731300 +0.404600
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial