Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0567%
Mínimo
-0.0144%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2016 +0.0118% 1230.947400 1231.093000 +0.145600
07/11/2016 +0.0298% 1230.581100 1230.947400 +0.366300
04/11/2016 +0.0103% 1230.454700 1230.581100 +0.126400
03/11/2016 +0.0035% 1230.412000 1230.454700 +0.042700
02/11/2016 +0.0083% 1230.310100 1230.412000 +0.101900
28/10/2016 -0.0076% 1230.403200 1230.310100 -0.093100
27/10/2016 -0.0141% 1230.576600 1230.403200 -0.173400
26/10/2016 +0.0032% 1230.536900 1230.576600 +0.039700
25/10/2016 -0.0011% 1230.550200 1230.536900 -0.013300
24/10/2016 +0.0042% 1230.499000 1230.550200 +0.051200
21/10/2016 -0.0015% 1230.516900 1230.499000 -0.017900
20/10/2016 +0.0027% 1230.483800 1230.516900 +0.033100
19/10/2016 -0.0103% 1230.610400 1230.483800 -0.126600
18/10/2016 +0.0060% 1230.536500 1230.610400 +0.073900
17/10/2016 +0.0195% 1230.297100 1230.536500 +0.239400
14/10/2016 +0.0067% 1230.215000 1230.297100 +0.082100
13/10/2016 -0.0036% 1230.259900 1230.215000 -0.044900
12/10/2016 +0.0133% 1230.096600 1230.259900 +0.163300
11/10/2016 +0.0373% 1229.637400 1230.096600 +0.459200
07/10/2016 +0.0097% 1229.518100 1229.637400 +0.119300
06/10/2016 +0.0083% 1229.416200 1229.518100 +0.101900
05/10/2016 +0.0016% 1229.396500 1229.416200 +0.019700
04/10/2016 +0.0208% 1229.140200 1229.396500 +0.256300
03/10/2016 +0.0238% 1228.847300 1229.140200 +0.292900
30/09/2016 +0.0152% 1228.661000 1228.847300 +0.186300
29/09/2016 +0.0169% 1228.452900 1228.661000 +0.208100
28/09/2016 +0.0059% 1228.381000 1228.452900 +0.071900
27/09/2016 +0.0149% 1228.198500 1228.381000 +0.182500
26/09/2016 +0.0264% 1227.873900 1228.198500 +0.324600
23/09/2016 -0.0059% 1227.946400 1227.873900 -0.072500
22/09/2016 +0.0255% 1227.633500 1227.946400 +0.312900
21/09/2016 -0.0047% 1227.690600 1227.633500 -0.057100
20/09/2016 +0.0489% 1227.090500 1227.690600 +0.600100
16/09/2016 +0.0079% 1226.993300 1227.090500 +0.097200
15/09/2016 +0.0072% 1226.904800 1226.993300 +0.088500
14/09/2016 +0.0041% 1226.854100 1226.904800 +0.050700
13/09/2016 +0.0054% 1226.787400 1226.854100 +0.066700
12/09/2016 +0.0085% 1226.683000 1226.787400 +0.104400
09/09/2016 +0.0037% 1226.637400 1226.683000 +0.045600
08/09/2016 +0.0066% 1226.557000 1226.637400 +0.080400
07/09/2016 +0.0150% 1226.372800 1226.557000 +0.184200
06/09/2016 +0.0212% 1226.112800 1226.372800 +0.260000
05/09/2016 +0.0284% 1225.764800 1226.112800 +0.348000
02/09/2016 +0.0145% 1225.586900 1225.764800 +0.177900
01/09/2016 +0.0262% 1225.265700 1225.586900 +0.321200
31/08/2016 +0.0400% 1224.775400 1225.265700 +0.490300
30/08/2016 +0.0008% 1224.766200 1224.775400 +0.009200
29/08/2016 +0.0337% 1224.354100 1224.766200 +0.412100
26/08/2016 +0.0105% 1224.225500 1224.354100 +0.128600
25/08/2016 +0.0073% 1224.136400 1224.225500 +0.089100
24/08/2016 +0.0091% 1224.024700 1224.136400 +0.111700
23/08/2016 +0.0108% 1223.892700 1224.024700 +0.132000
22/08/2016 +0.0165% 1223.690200 1223.892700 +0.202500
19/08/2016 +0.0074% 1223.599500 1223.690200 +0.090700
18/08/2016 +0.0041% 1223.549100 1223.599500 +0.050400
17/08/2016 +0.0126% 1223.394900 1223.549100 +0.154200
16/08/2016 +0.0434% 1222.864200 1223.394900 +0.530700
12/08/2016 +0.0460% 1222.302000 1222.864200 +0.562200
11/08/2016 +0.0210% 1222.045400 1222.302000 +0.256600
10/08/2016 +0.0156% 1221.854500 1222.045400 +0.190900
09/08/2016 +0.0110% 1221.719900 1221.854500 +0.134600
08/08/2016 +0.0315% 1221.335000 1221.719900 +0.384900
05/08/2016 +0.0055% 1221.268300 1221.335000 +0.066700
04/08/2016 +0.0227% 1220.991500 1221.268300 +0.276800
03/08/2016 +0.0178% 1220.773800 1220.991500 +0.217700
02/08/2016 +0.0187% 1220.545600 1220.773800 +0.228200
01/08/2016 +0.0426% 1220.026200 1220.545600 +0.519400
29/07/2016 +0.0167% 1219.822700 1220.026200 +0.203500
28/07/2016 +0.0032% 1219.784100 1219.822700 +0.038600
27/07/2016 +0.0013% 1219.768400 1219.784100 +0.015700
26/07/2016 -0.0000% 1219.768500 1219.768400 -0.000100
25/07/2016 +0.0163% 1219.570300 1219.768500 +0.198200
22/07/2016 +0.0170% 1219.363200 1219.570300 +0.207100
21/07/2016 -0.0144% 1219.539200 1219.363200 -0.176000
20/07/2016 +0.0187% 1219.310800 1219.539200 +0.228400
19/07/2016 -0.0082% 1219.410900 1219.310800 -0.100100
18/07/2016 +0.0567% 1218.719100 1219.410900 +0.691800
15/07/2016 +0.0208% 1218.465400 1218.719100 +0.253700
14/07/2016 +0.0046% 1218.409000 1218.465400 +0.056400
13/07/2016 +0.0101% 1218.286400 1218.409000 +0.122600
12/07/2016 +0.0033% 1218.246600 1218.286400 +0.039800
11/07/2016 +0.0423% 1217.731100 1218.246600 +0.515500
08/07/2016 +0.0189% 1217.501100 1217.731100 +0.230000
07/07/2016 +0.0085% 1217.397300 1217.501100 +0.103800
06/07/2016 +0.0124% 1217.246100 1217.397300 +0.151200
05/07/2016 +0.0073% 1217.157000 1217.246100 +0.089100
04/07/2016 +0.0318% 1216.770000 1217.157000 +0.387000
01/07/2016 +0.0260% 1216.454200 1216.770000 +0.315800
30/06/2016 +0.0248% 1216.152200 1216.454200 +0.302000
29/06/2016 +0.0243% 1215.856700 1216.152200 +0.295500
28/06/2016 +0.0242% 1215.562700 1215.856700 +0.294000
24/06/2016 +0.0111% 1215.427400 1215.562700 +0.135300
23/06/2016 +0.0003% 1215.423300 1215.427400 +0.004100
22/06/2016 +0.0032% 1215.384400 1215.423300 +0.038900
21/06/2016 +0.0034% 1215.343400 1215.384400 +0.041000
20/06/2016 +0.0323% 1214.950400 1215.343400 +0.393000
17/06/2016 +0.0086% 1214.845800 1214.950400 +0.104600
16/06/2016 +0.0223% 1214.575100 1214.845800 +0.270700
15/06/2016 -0.0001% 1214.576300 1214.575100 -0.001200
14/06/2016 +0.0008% 1214.566900 1214.576300 +0.009400
Mostrando 2401 - 2500 de 2614 registros
Volver al Detalle Ver Historial