Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0839%
Mínimo
-0.0778%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2017 +0.0232% 1241.496500 1241.784800 +0.288300
27/01/2017 +0.0099% 1241.373100 1241.496500 +0.123400
26/01/2017 +0.0204% 1241.119300 1241.373100 +0.253800
25/01/2017 +0.0110% 1240.983400 1241.119300 +0.135900
24/01/2017 +0.0054% 1240.915900 1240.983400 +0.067500
23/01/2017 +0.0164% 1240.712600 1240.915900 +0.203300
20/01/2017 +0.0050% 1240.650800 1240.712600 +0.061800
19/01/2017 +0.0020% 1240.626000 1240.650800 +0.024800
18/01/2017 +0.0056% 1240.556100 1240.626000 +0.069900
17/01/2017 +0.0019% 1240.532700 1240.556100 +0.023400
16/01/2017 +0.0279% 1240.186800 1240.532700 +0.345900
13/01/2017 +0.0335% 1239.771800 1240.186800 +0.415000
12/01/2017 +0.0298% 1239.402900 1239.771800 +0.368900
11/01/2017 +0.0160% 1239.204800 1239.402900 +0.198100
10/01/2017 -0.0043% 1239.258000 1239.204800 -0.053200
09/01/2017 +0.0422% 1238.735700 1239.258000 +0.522300
06/01/2017 -0.0009% 1238.746800 1238.735700 -0.011100
05/01/2017 +0.0309% 1238.363900 1238.746800 +0.382900
04/01/2017 +0.0342% 1237.940300 1238.363900 +0.423600
03/01/2017 +0.0839% 1236.902400 1237.940300 +1.037900
30/12/2016 +0.0189% 1236.668400 1236.902400 +0.234000
29/12/2016 +0.0246% 1236.364500 1236.668400 +0.303900
28/12/2016 +0.0334% 1235.952000 1236.364500 +0.412500
27/12/2016 +0.0320% 1235.556800 1235.952000 +0.395200
26/12/2016 +0.0196% 1235.314700 1235.556800 +0.242100
23/12/2016 +0.0066% 1235.233400 1235.314700 +0.081300
22/12/2016 +0.0051% 1235.171000 1235.233400 +0.062400
21/12/2016 +0.0032% 1235.131700 1235.171000 +0.039300
20/12/2016 +0.0150% 1234.946200 1235.131700 +0.185500
19/12/2016 +0.0322% 1234.548600 1234.946200 +0.397600
16/12/2016 +0.0520% 1233.906800 1234.548600 +0.641800
15/12/2016 +0.0122% 1233.756700 1233.906800 +0.150100
14/12/2016 +0.0538% 1233.092800 1233.756700 +0.663900
13/12/2016 +0.0168% 1232.885500 1233.092800 +0.207300
12/12/2016 +0.0281% 1232.539300 1232.885500 +0.346200
09/12/2016 +0.0339% 1232.121000 1232.539300 +0.418300
07/12/2016 +0.0434% 1231.586300 1232.121000 +0.534700
06/12/2016 +0.0194% 1231.346800 1231.586300 +0.239500
05/12/2016 +0.0546% 1230.674800 1231.346800 +0.672000
02/12/2016 +0.0313% 1230.289900 1230.674800 +0.384900
01/12/2016 +0.0187% 1230.060100 1230.289900 +0.229800
30/11/2016 +0.0086% 1229.954500 1230.060100 +0.105600
29/11/2016 +0.0233% 1229.667700 1229.954500 +0.286800
28/11/2016 +0.0278% 1229.325500 1229.667700 +0.342200
25/11/2016 -0.0051% 1229.387900 1229.325500 -0.062400
24/11/2016 +0.0096% 1229.269300 1229.387900 +0.118600
23/11/2016 +0.0023% 1229.240500 1229.269300 +0.028800
22/11/2016 +0.0218% 1228.972400 1229.240500 +0.268100
21/11/2016 -0.0075% 1229.064400 1228.972400 -0.092000
18/11/2016 +0.0118% 1228.918900 1229.064400 +0.145500
17/11/2016 +0.0083% 1228.816500 1228.918900 +0.102400
16/11/2016 -0.0057% 1228.886500 1228.816500 -0.070000
15/11/2016 -0.0140% 1229.059100 1228.886500 -0.172600
14/11/2016 -0.0778% 1230.015500 1229.059100 -0.956400
11/11/2016 -0.0437% 1230.553300 1230.015500 -0.537800
10/11/2016 -0.0451% 1231.108700 1230.553300 -0.555400
09/11/2016 +0.0013% 1231.093000 1231.108700 +0.015700
08/11/2016 +0.0118% 1230.947400 1231.093000 +0.145600
07/11/2016 +0.0298% 1230.581100 1230.947400 +0.366300
04/11/2016 +0.0103% 1230.454700 1230.581100 +0.126400
03/11/2016 +0.0035% 1230.412000 1230.454700 +0.042700
02/11/2016 +0.0083% 1230.310100 1230.412000 +0.101900
28/10/2016 -0.0076% 1230.403200 1230.310100 -0.093100
27/10/2016 -0.0141% 1230.576600 1230.403200 -0.173400
26/10/2016 +0.0032% 1230.536900 1230.576600 +0.039700
25/10/2016 -0.0011% 1230.550200 1230.536900 -0.013300
24/10/2016 +0.0042% 1230.499000 1230.550200 +0.051200
21/10/2016 -0.0015% 1230.516900 1230.499000 -0.017900
20/10/2016 +0.0027% 1230.483800 1230.516900 +0.033100
19/10/2016 -0.0103% 1230.610400 1230.483800 -0.126600
18/10/2016 +0.0060% 1230.536500 1230.610400 +0.073900
17/10/2016 +0.0195% 1230.297100 1230.536500 +0.239400
14/10/2016 +0.0067% 1230.215000 1230.297100 +0.082100
13/10/2016 -0.0036% 1230.259900 1230.215000 -0.044900
12/10/2016 +0.0133% 1230.096600 1230.259900 +0.163300
11/10/2016 +0.0373% 1229.637400 1230.096600 +0.459200
07/10/2016 +0.0097% 1229.518100 1229.637400 +0.119300
06/10/2016 +0.0083% 1229.416200 1229.518100 +0.101900
05/10/2016 +0.0016% 1229.396500 1229.416200 +0.019700
04/10/2016 +0.0208% 1229.140200 1229.396500 +0.256300
03/10/2016 +0.0238% 1228.847300 1229.140200 +0.292900
30/09/2016 +0.0152% 1228.661000 1228.847300 +0.186300
29/09/2016 +0.0169% 1228.452900 1228.661000 +0.208100
28/09/2016 +0.0059% 1228.381000 1228.452900 +0.071900
27/09/2016 +0.0149% 1228.198500 1228.381000 +0.182500
26/09/2016 +0.0264% 1227.873900 1228.198500 +0.324600
23/09/2016 -0.0059% 1227.946400 1227.873900 -0.072500
22/09/2016 +0.0255% 1227.633500 1227.946400 +0.312900
21/09/2016 -0.0047% 1227.690600 1227.633500 -0.057100
20/09/2016 +0.0489% 1227.090500 1227.690600 +0.600100
16/09/2016 +0.0079% 1226.993300 1227.090500 +0.097200
15/09/2016 +0.0072% 1226.904800 1226.993300 +0.088500
14/09/2016 +0.0041% 1226.854100 1226.904800 +0.050700
13/09/2016 +0.0054% 1226.787400 1226.854100 +0.066700
12/09/2016 +0.0085% 1226.683000 1226.787400 +0.104400
09/09/2016 +0.0037% 1226.637400 1226.683000 +0.045600
08/09/2016 +0.0066% 1226.557000 1226.637400 +0.080400
07/09/2016 +0.0150% 1226.372800 1226.557000 +0.184200
06/09/2016 +0.0212% 1226.112800 1226.372800 +0.260000
05/09/2016 +0.0284% 1225.764800 1226.112800 +0.348000
Mostrando 2401 - 2500 de 2671 registros
Volver al Detalle Ver Historial