Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0295%
Máximo
0.3024%
Mínimo
-0.0784%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/11/2023 -0.0110% 1599.397000 1599.221700 -0.175300
22/11/2023 +0.0292% 1598.930000 1599.397000 +0.467000
21/11/2023 +0.0062% 1598.830200 1598.930000 +0.099800
20/11/2023 +0.0381% 1598.221600 1598.830200 +0.608600
17/11/2023 +0.0368% 1597.634000 1598.221600 +0.587600
16/11/2023 +0.0430% 1596.947500 1597.634000 +0.686500
15/11/2023 +0.0349% 1596.389600 1596.947500 +0.557900
14/11/2023 +0.0384% 1595.776300 1596.389600 +0.613300
13/11/2023 +0.0689% 1594.676700 1595.776300 +1.099600
10/11/2023 -0.0211% 1595.013500 1594.676700 -0.336800
09/11/2023 +0.0298% 1594.537800 1595.013500 +0.475700
08/11/2023 -0.0101% 1594.699200 1594.537800 -0.161400
07/11/2023 -0.0028% 1594.743500 1594.699200 -0.044300
06/11/2023 +0.0443% 1594.036900 1594.743500 +0.706600
03/11/2023 +0.0367% 1593.451200 1594.036900 +0.585700
02/11/2023 +0.0969% 1591.907700 1593.451200 +1.543500
31/10/2023 +0.0412% 1591.251800 1591.907700 +0.655900
30/10/2023 +0.0723% 1590.102300 1591.251800 +1.149500
26/10/2023 -0.0033% 1590.155500 1590.102300 -0.053200
25/10/2023 +0.0380% 1589.550900 1590.155500 +0.604600
24/10/2023 -0.0238% 1589.929800 1589.550900 -0.378900
23/10/2023 +0.0592% 1588.988400 1589.929800 +0.941400
20/10/2023 -0.0355% 1589.551900 1588.988400 -0.563500
19/10/2023 -0.0502% 1590.349700 1589.551900 -0.797800
18/10/2023 -0.0083% 1590.482300 1590.349700 -0.132600
17/10/2023 -0.0245% 1590.871500 1590.482300 -0.389200
16/10/2023 +0.0509% 1590.062000 1590.871500 +0.809500
13/10/2023 +0.0106% 1589.894200 1590.062000 +0.167800
12/10/2023 -0.0168% 1590.161600 1589.894200 -0.267400
11/10/2023 +0.0649% 1589.130200 1590.161600 +1.031400
10/10/2023 +0.1355% 1586.977700 1589.130200 +2.152500
06/10/2023 +0.0792% 1585.722000 1586.977700 +1.255700
05/10/2023 +0.0552% 1584.847600 1585.722000 +0.874400
04/10/2023 +0.0194% 1584.540400 1584.847600 +0.307200
03/10/2023 +0.0322% 1584.031000 1584.540400 +0.509400
02/10/2023 +0.0179% 1583.746900 1584.031000 +0.284100
29/09/2023 +0.0034% 1583.693400 1583.746900 +0.053500
28/09/2023 -0.0550% 1584.564000 1583.693400 -0.870600
27/09/2023 +0.0035% 1584.509300 1584.564000 +0.054700
26/09/2023 -0.0048% 1584.586100 1584.509300 -0.076800
25/09/2023 +0.0149% 1584.349900 1584.586100 +0.236200
22/09/2023 -0.0038% 1584.410800 1584.349900 -0.060900
21/09/2023 -0.0005% 1584.419300 1584.410800 -0.008500
20/09/2023 +0.0799% 1583.154200 1584.419300 +1.265100
15/09/2023 -0.0010% 1583.170500 1583.154200 -0.016300
14/09/2023 -0.0016% 1583.196400 1583.170500 -0.025900
13/09/2023 -0.0130% 1583.401900 1583.196400 -0.205500
12/09/2023 +0.0205% 1583.076800 1583.401900 +0.325100
11/09/2023 +0.0331% 1582.552700 1583.076800 +0.524100
08/09/2023 -0.0784% 1583.793800 1582.552700 -1.241100
07/09/2023 +0.0091% 1583.650200 1583.793800 +0.143600
06/09/2023 +0.0249% 1583.255200 1583.650200 +0.395000
05/09/2023 +0.0686% 1582.169300 1583.255200 +1.085900
04/09/2023 +0.0458% 1581.444700 1582.169300 +0.724600
01/09/2023 +0.0202% 1581.125800 1581.444700 +0.318900
31/08/2023 +0.0339% 1580.589500 1581.125800 +0.536300
30/08/2023 +0.0477% 1579.835200 1580.589500 +0.754300
29/08/2023 +0.0235% 1579.463400 1579.835200 +0.371800
28/08/2023 +0.0542% 1578.606800 1579.463400 +0.856600
25/08/2023 +0.0326% 1578.092700 1578.606800 +0.514100
24/08/2023 +0.0204% 1577.770400 1578.092700 +0.322300
23/08/2023 +0.0410% 1577.124300 1577.770400 +0.646100
22/08/2023 -0.0146% 1577.353800 1577.124300 -0.229500
21/08/2023 -0.0029% 1577.400200 1577.353800 -0.046400
18/08/2023 +0.0557% 1576.522600 1577.400200 +0.877600
17/08/2023 -0.0184% 1576.812700 1576.522600 -0.290100
16/08/2023 +0.0259% 1576.404200 1576.812700 +0.408500
14/08/2023 +0.0420% 1575.741700 1576.404200 +0.662500
11/08/2023 +0.0076% 1575.622500 1575.741700 +0.119200
10/08/2023 +0.0370% 1575.039200 1575.622500 +0.583300
09/08/2023 +0.0217% 1574.697700 1575.039200 +0.341500
08/08/2023 +0.0239% 1574.322000 1574.697700 +0.375700
07/08/2023 -0.0167% 1574.585300 1574.322000 -0.263300
04/08/2023 +0.0423% 1573.920100 1574.585300 +0.665200
03/08/2023 +0.0221% 1573.572000 1573.920100 +0.348100
02/08/2023 +0.0087% 1573.435200 1573.572000 +0.136800
01/08/2023 +0.0526% 1572.608000 1573.435200 +0.827200
31/07/2023 +0.3024% 1567.860100 1572.608000 +4.747900
28/07/2023 +0.1085% 1566.160000 1567.860100 +1.700100
27/07/2023 +0.0819% 1564.877600 1566.160000 +1.282400
26/07/2023 -0.0091% 1565.020000 1564.877600 -0.142400
25/07/2023 +0.0325% 1564.512100 1565.020000 +0.507900
24/07/2023 +0.0533% 1563.678100 1564.512100 +0.834000
21/07/2023 +0.0468% 1562.946500 1563.678100 +0.731600
20/07/2023 +0.0208% 1562.621000 1562.946500 +0.325500
19/07/2023 +0.0256% 1562.220800 1562.621000 +0.400200
18/07/2023 -0.0010% 1562.236200 1562.220800 -0.015400
17/07/2023 +0.1527% 1559.852200 1562.236200 +2.384000
14/07/2023 +0.0033% 1559.800200 1559.852200 +0.052000
13/07/2023 +0.0673% 1558.750800 1559.800200 +1.049400
12/07/2023 +0.0187% 1558.459600 1558.750800 +0.291200
11/07/2023 +0.0391% 1557.849700 1558.459600 +0.609900
10/07/2023 +0.0063% 1557.751300 1557.849700 +0.098400
07/07/2023 +0.0753% 1556.578200 1557.751300 +1.173100
06/07/2023 +0.0028% 1556.534200 1556.578200 +0.044000
05/07/2023 +0.0133% 1556.326500 1556.534200 +0.207700
04/07/2023 +0.0324% 1555.822700 1556.326500 +0.503800
03/07/2023 +0.0890% 1554.438100 1555.822700 +1.384600
30/06/2023 +0.0398% 1553.819100 1554.438100 +0.619000
29/06/2023 +0.0710% 1552.716900 1553.819100 +1.102200
Mostrando 701 - 800 de 2671 registros
Volver al Detalle Ver Historial