Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0352%
Máximo
0.1654%
Mínimo
-0.1180%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2022 +0.1373% 1470.370700 1472.391100 +2.020400
11/11/2022 +0.0166% 1470.127300 1470.370700 +0.243400
10/11/2022 +0.1372% 1468.111800 1470.127300 +2.015500
09/11/2022 +0.1050% 1466.571500 1468.111800 +1.540300
08/11/2022 +0.0582% 1465.717500 1466.571500 +0.854000
07/11/2022 +0.1009% 1464.240000 1465.717500 +1.477500
04/11/2022 +0.0576% 1463.396300 1464.240000 +0.843700
03/11/2022 +0.0365% 1462.862500 1463.396300 +0.533800
02/11/2022 +0.1499% 1460.670800 1462.862500 +2.191700
28/10/2022 +0.0514% 1459.920600 1460.670800 +0.750200
27/10/2022 +0.0710% 1458.884500 1459.920600 +1.036100
26/10/2022 +0.0014% 1458.863600 1458.884500 +0.020900
25/10/2022 +0.0481% 1458.162300 1458.863600 +0.701300
24/10/2022 +0.0964% 1456.757100 1458.162300 +1.405200
21/10/2022 +0.0936% 1455.394200 1456.757100 +1.362900
20/10/2022 +0.0575% 1454.557400 1455.394200 +0.836800
19/10/2022 +0.0222% 1454.235200 1454.557400 +0.322200
18/10/2022 +0.0542% 1453.447200 1454.235200 +0.788000
17/10/2022 +0.1517% 1451.243300 1453.447200 +2.203900
14/10/2022 +0.0296% 1450.814500 1451.243300 +0.428800
13/10/2022 +0.1175% 1449.111100 1450.814500 +1.703400
12/10/2022 +0.0205% 1448.814300 1449.111100 +0.296800
11/10/2022 +0.1409% 1446.774100 1448.814300 +2.040200
07/10/2022 +0.0361% 1446.252600 1446.774100 +0.521500
06/10/2022 -0.0491% 1446.962600 1446.252600 -0.710000
05/10/2022 -0.0622% 1447.862300 1446.962600 -0.899700
04/10/2022 +0.0069% 1447.763100 1447.862300 +0.099200
03/10/2022 +0.0784% 1446.627900 1447.763100 +1.135200
30/09/2022 +0.0201% 1446.336600 1446.627900 +0.291300
29/09/2022 +0.0230% 1446.004600 1446.336600 +0.332000
28/09/2022 -0.0868% 1447.261000 1446.004600 -1.256400
27/09/2022 -0.0676% 1448.239800 1447.261000 -0.978800
26/09/2022 -0.0239% 1448.585900 1448.239800 -0.346100
23/09/2022 +0.0041% 1448.526200 1448.585900 +0.059700
22/09/2022 -0.0366% 1449.056600 1448.526200 -0.530400
21/09/2022 -0.0030% 1449.099500 1449.056600 -0.042900
20/09/2022 +0.1637% 1446.729100 1449.099500 +2.370400
15/09/2022 +0.0013% 1446.710800 1446.729100 +0.018300
14/09/2022 +0.0101% 1446.564700 1446.710800 +0.146100
13/09/2022 +0.0299% 1446.132000 1446.564700 +0.432700
12/09/2022 +0.1181% 1444.425400 1446.132000 +1.706600
09/09/2022 +0.0040% 1444.367700 1444.425400 +0.057700
08/09/2022 +0.0689% 1443.373000 1444.367700 +0.994700
07/09/2022 -0.1172% 1445.065900 1443.373000 -1.692900
06/09/2022 -0.0084% 1445.186700 1445.065900 -0.120800
05/09/2022 +0.1129% 1443.555900 1445.186700 +1.630800
02/09/2022 +0.0674% 1442.583200 1443.555900 +0.972700
01/09/2022 +0.0639% 1441.662100 1442.583200 +0.921100
31/08/2022 -0.0171% 1441.908900 1441.662100 -0.246800
30/08/2022 -0.0089% 1442.037100 1441.908900 -0.128200
29/08/2022 +0.0889% 1440.755900 1442.037100 +1.281200
26/08/2022 +0.0386% 1440.199400 1440.755900 +0.556500
25/08/2022 -0.0128% 1440.383600 1440.199400 -0.184200
24/08/2022 +0.0291% 1439.964900 1440.383600 +0.418700
23/08/2022 +0.0495% 1439.252000 1439.964900 +0.712900
22/08/2022 +0.0401% 1438.674800 1439.252000 +0.577200
19/08/2022 +0.0145% 1438.466600 1438.674800 +0.208200
18/08/2022 -0.0516% 1439.209300 1438.466600 -0.742700
17/08/2022 -0.0208% 1439.508000 1439.209300 -0.298700
16/08/2022 +0.0915% 1438.191700 1439.508000 +1.316300
12/08/2022 +0.0518% 1437.446500 1438.191700 +0.745200
11/08/2022 -0.0200% 1437.734000 1437.446500 -0.287500
10/08/2022 +0.0254% 1437.369200 1437.734000 +0.364800
09/08/2022 -0.0113% 1437.531500 1437.369200 -0.162300
08/08/2022 +0.0966% 1436.143900 1437.531500 +1.387600
05/08/2022 -0.0115% 1436.309300 1436.143900 -0.165400
04/08/2022 -0.0310% 1436.754000 1436.309300 -0.444700
03/08/2022 -0.0134% 1436.947200 1436.754000 -0.193200
02/08/2022 +0.0448% 1436.303300 1436.947200 +0.643900
01/08/2022 +0.0644% 1435.379000 1436.303300 +0.924300
29/07/2022 +0.0432% 1434.758900 1435.379000 +0.620100
28/07/2022 +0.0349% 1434.258500 1434.758900 +0.500400
27/07/2022 -0.1180% 1435.951400 1434.258500 -1.692900
26/07/2022 +0.0400% 1435.377100 1435.951400 +0.574300
25/07/2022 +0.0787% 1434.248200 1435.377100 +1.128900
22/07/2022 +0.0422% 1433.642500 1434.248200 +0.605700
21/07/2022 -0.0065% 1433.736200 1433.642500 -0.093700
20/07/2022 -0.0890% 1435.013100 1433.736200 -1.276900
19/07/2022 -0.0069% 1435.112700 1435.013100 -0.099600
18/07/2022 +0.1654% 1432.740400 1435.112700 +2.372300
15/07/2022 +0.0056% 1432.660700 1432.740400 +0.079700
14/07/2022 -0.0924% 1433.984400 1432.660700 -1.323700
13/07/2022 +0.0937% 1432.642100 1433.984400 +1.342300
12/07/2022 +0.0205% 1432.348300 1432.642100 +0.293800
11/07/2022 +0.0439% 1431.719200 1432.348300 +0.629100
08/07/2022 -0.0151% 1431.935700 1431.719200 -0.216500
07/07/2022 +0.0501% 1431.219000 1431.935700 +0.716700
06/07/2022 +0.0137% 1431.022300 1431.219000 +0.196700
05/07/2022 +0.0608% 1430.151800 1431.022300 +0.870500
04/07/2022 +0.1074% 1428.616800 1430.151800 +1.535000
01/07/2022 +0.0162% 1428.385300 1428.616800 +0.231500
30/06/2022 +0.0371% 1427.855500 1428.385300 +0.529800
29/06/2022 +0.0001% 1427.854700 1427.855500 +0.000800
28/06/2022 +0.1308% 1425.987600 1427.854700 +1.867100
24/06/2022 +0.0048% 1425.918600 1425.987600 +0.069000
23/06/2022 +0.0395% 1425.355700 1425.918600 +0.562900
22/06/2022 +0.0598% 1424.503700 1425.355700 +0.852000
20/06/2022 +0.1339% 1422.597200 1424.503700 +1.906500
17/06/2022 +0.0262% 1422.224700 1422.597200 +0.372500
16/06/2022 +0.0519% 1421.486900 1422.224700 +0.737800
Mostrando 901 - 1000 de 2615 registros
Volver al Detalle Ver Historial