Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0180%
Máximo
0.2181%
Mínimo
-0.0240%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/07/2019 +0.0257% 1333.225900 1333.568300 +0.342400
28/06/2019 +0.0251% 1332.891700 1333.225900 +0.334200
27/06/2019 +0.0014% 1332.872400 1332.891700 +0.019300
26/06/2019 -0.0002% 1332.875000 1332.872400 -0.002600
25/06/2019 -0.0050% 1332.942200 1332.875000 -0.067200
24/06/2019 +0.0047% 1332.879700 1332.942200 +0.062500
21/06/2019 +0.0103% 1332.741800 1332.879700 +0.137900
20/06/2019 +0.0406% 1332.200500 1332.741800 +0.541300
19/06/2019 +0.0066% 1332.112100 1332.200500 +0.088400
18/06/2019 +0.0320% 1331.685800 1332.112100 +0.426300
17/06/2019 +0.0281% 1331.312200 1331.685800 +0.373600
14/06/2019 -0.0168% 1331.535400 1331.312200 -0.223200
13/06/2019 -0.0240% 1331.854500 1331.535400 -0.319100
12/06/2019 +0.0503% 1331.185100 1331.854500 +0.669400
11/06/2019 +0.0408% 1330.641600 1331.185100 +0.543500
10/06/2019 +0.2181% 1327.742800 1330.641600 +2.898800
07/06/2019 +0.0330% 1327.305100 1327.742800 +0.437700
06/06/2019 +0.0173% 1327.076000 1327.305100 +0.229100
05/06/2019 +0.0247% 1326.748700 1327.076000 +0.327300
04/06/2019 +0.0162% 1326.533500 1326.748700 +0.215200
03/06/2019 +0.0396% 1326.008800 1326.533500 +0.524700
31/05/2019 +0.0222% 1325.714300 1326.008800 +0.294500
30/05/2019 -0.0079% 1325.818800 1325.714300 -0.104500
29/05/2019 +0.0347% 1325.358700 1325.818800 +0.460100
28/05/2019 +0.0319% 1324.935600 1325.358700 +0.423100
27/05/2019 +0.0344% 1324.479400 1324.935600 +0.456200
24/05/2019 +0.0174% 1324.249200 1324.479400 +0.230200
23/05/2019 +0.0122% 1324.087200 1324.249200 +0.162000
22/05/2019 +0.0273% 1323.725300 1324.087200 +0.361900
20/05/2019 +0.0164% 1323.508300 1323.725300 +0.217000
17/05/2019 +0.0123% 1323.345600 1323.508300 +0.162700
16/05/2019 +0.0210% 1323.067400 1323.345600 +0.278200
15/05/2019 +0.0072% 1322.971700 1323.067400 +0.095700
14/05/2019 +0.0133% 1322.795100 1322.971700 +0.176600
13/05/2019 +0.0362% 1322.316600 1322.795100 +0.478500
10/05/2019 +0.0076% 1322.216000 1322.316600 +0.100600
09/05/2019 +0.0083% 1322.105800 1322.216000 +0.110200
08/05/2019 +0.0108% 1321.963300 1322.105800 +0.142500
07/05/2019 +0.0155% 1321.757900 1321.963300 +0.205400
06/05/2019 +0.0312% 1321.346200 1321.757900 +0.411700
03/05/2019 +0.0252% 1321.013400 1321.346200 +0.332800
02/05/2019 +0.0307% 1320.607600 1321.013400 +0.405800
30/04/2019 +0.0203% 1320.339900 1320.607600 +0.267700
29/04/2019 +0.0124% 1320.175600 1320.339900 +0.164300
26/04/2019 +0.0035% 1320.130000 1320.175600 +0.045600
25/04/2019 -0.0059% 1320.207800 1320.130000 -0.077800
24/04/2019 +0.0060% 1320.129100 1320.207800 +0.078700
23/04/2019 +0.0242% 1319.809600 1320.129100 +0.319500
22/04/2019 +0.0239% 1319.493600 1319.809600 +0.316000
18/04/2019 +0.0195% 1319.236100 1319.493600 +0.257500
17/04/2019 +0.0097% 1319.107700 1319.236100 +0.128400
16/04/2019 -0.0003% 1319.111500 1319.107700 -0.003800
15/04/2019 +0.0304% 1318.711000 1319.111500 +0.400500
12/04/2019 +0.0121% 1318.551600 1318.711000 +0.159400
11/04/2019 +0.0088% 1318.436200 1318.551600 +0.115400
10/04/2019 +0.0283% 1318.062700 1318.436200 +0.373500
09/04/2019 +0.0373% 1317.570600 1318.062700 +0.492100
08/04/2019 +0.0622% 1316.751500 1317.570600 +0.819100
05/04/2019 +0.0177% 1316.517800 1316.751500 +0.233700
04/04/2019 +0.0053% 1316.448400 1316.517800 +0.069400
03/04/2019 +0.0149% 1316.252300 1316.448400 +0.196100
02/04/2019 +0.0324% 1315.826300 1316.252300 +0.426000
01/04/2019 +0.0239% 1315.512500 1315.826300 +0.313800
29/03/2019 -0.0044% 1315.570500 1315.512500 -0.058000
28/03/2019 +0.0166% 1315.352000 1315.570500 +0.218500
27/03/2019 +0.0163% 1315.138200 1315.352000 +0.213800
26/03/2019 +0.0007% 1315.128400 1315.138200 +0.009800
25/03/2019 +0.0224% 1314.833500 1315.128400 +0.294900
22/03/2019 +0.0194% 1314.578600 1314.833500 +0.254900
21/03/2019 +0.0246% 1314.255700 1314.578600 +0.322900
20/03/2019 +0.0108% 1314.114200 1314.255700 +0.141500
19/03/2019 +0.0156% 1313.908800 1314.114200 +0.205400
18/03/2019 +0.0154% 1313.706400 1313.908800 +0.202400
15/03/2019 +0.0206% 1313.435200 1313.706400 +0.271200
14/03/2019 +0.0389% 1312.924700 1313.435200 +0.510500
13/03/2019 +0.0129% 1312.755600 1312.924700 +0.169100
12/03/2019 +0.0097% 1312.628100 1312.755600 +0.127500
11/03/2019 +0.0359% 1312.156900 1312.628100 +0.471200
08/03/2019 -0.0067% 1312.244300 1312.156900 -0.087400
07/03/2019 +0.0161% 1312.033200 1312.244300 +0.211100
06/03/2019 +0.0122% 1311.872700 1312.033200 +0.160500
05/03/2019 +0.0231% 1311.569500 1311.872700 +0.303200
04/03/2019 +0.0293% 1311.185400 1311.569500 +0.384100
01/03/2019 -0.0025% 1311.218000 1311.185400 -0.032600
28/02/2019 +0.0101% 1311.085100 1311.218000 +0.132900
27/02/2019 -0.0126% 1311.250600 1311.085100 -0.165500
26/02/2019 -0.0023% 1311.281400 1311.250600 -0.030800
25/02/2019 +0.0174% 1311.053300 1311.281400 +0.228100
22/02/2019 +0.0062% 1310.972100 1311.053300 +0.081200
21/02/2019 +0.0078% 1310.869200 1310.972100 +0.102900
20/02/2019 +0.0033% 1310.826100 1310.869200 +0.043100
19/02/2019 +0.0086% 1310.713000 1310.826100 +0.113100
18/02/2019 +0.0190% 1310.464200 1310.713000 +0.248800
15/02/2019 -0.0046% 1310.524600 1310.464200 -0.060400
14/02/2019 +0.0298% 1310.134000 1310.524600 +0.390600
13/02/2019 -0.0135% 1310.311000 1310.134000 -0.177000
12/02/2019 +0.0064% 1310.227500 1310.311000 +0.083500
11/02/2019 +0.0280% 1309.860400 1310.227500 +0.367100
08/02/2019 -0.0054% 1309.930500 1309.860400 -0.070100
07/02/2019 +0.0111% 1309.785000 1309.930500 +0.145500
Mostrando 1801 - 1900 de 2672 registros
Volver al Detalle Ver Historial