Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0622%
Mínimo
-0.0426%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0622% 1316.751500 1317.570600 +0.819100
05/04/2019 +0.0177% 1316.517800 1316.751500 +0.233700
04/04/2019 +0.0053% 1316.448400 1316.517800 +0.069400
03/04/2019 +0.0149% 1316.252300 1316.448400 +0.196100
02/04/2019 +0.0324% 1315.826300 1316.252300 +0.426000
01/04/2019 +0.0239% 1315.512500 1315.826300 +0.313800
29/03/2019 -0.0044% 1315.570500 1315.512500 -0.058000
28/03/2019 +0.0166% 1315.352000 1315.570500 +0.218500
27/03/2019 +0.0163% 1315.138200 1315.352000 +0.213800
26/03/2019 +0.0007% 1315.128400 1315.138200 +0.009800
25/03/2019 +0.0224% 1314.833500 1315.128400 +0.294900
22/03/2019 +0.0194% 1314.578600 1314.833500 +0.254900
21/03/2019 +0.0246% 1314.255700 1314.578600 +0.322900
20/03/2019 +0.0108% 1314.114200 1314.255700 +0.141500
19/03/2019 +0.0156% 1313.908800 1314.114200 +0.205400
18/03/2019 +0.0154% 1313.706400 1313.908800 +0.202400
15/03/2019 +0.0206% 1313.435200 1313.706400 +0.271200
14/03/2019 +0.0389% 1312.924700 1313.435200 +0.510500
13/03/2019 +0.0129% 1312.755600 1312.924700 +0.169100
12/03/2019 +0.0097% 1312.628100 1312.755600 +0.127500
11/03/2019 +0.0359% 1312.156900 1312.628100 +0.471200
08/03/2019 -0.0067% 1312.244300 1312.156900 -0.087400
07/03/2019 +0.0161% 1312.033200 1312.244300 +0.211100
06/03/2019 +0.0122% 1311.872700 1312.033200 +0.160500
05/03/2019 +0.0231% 1311.569500 1311.872700 +0.303200
04/03/2019 +0.0293% 1311.185400 1311.569500 +0.384100
01/03/2019 -0.0025% 1311.218000 1311.185400 -0.032600
28/02/2019 +0.0101% 1311.085100 1311.218000 +0.132900
27/02/2019 -0.0126% 1311.250600 1311.085100 -0.165500
26/02/2019 -0.0023% 1311.281400 1311.250600 -0.030800
25/02/2019 +0.0174% 1311.053300 1311.281400 +0.228100
22/02/2019 +0.0062% 1310.972100 1311.053300 +0.081200
21/02/2019 +0.0078% 1310.869200 1310.972100 +0.102900
20/02/2019 +0.0033% 1310.826100 1310.869200 +0.043100
19/02/2019 +0.0086% 1310.713000 1310.826100 +0.113100
18/02/2019 +0.0190% 1310.464200 1310.713000 +0.248800
15/02/2019 -0.0046% 1310.524600 1310.464200 -0.060400
14/02/2019 +0.0298% 1310.134000 1310.524600 +0.390600
13/02/2019 -0.0135% 1310.311000 1310.134000 -0.177000
12/02/2019 +0.0064% 1310.227500 1310.311000 +0.083500
11/02/2019 +0.0280% 1309.860400 1310.227500 +0.367100
08/02/2019 -0.0054% 1309.930500 1309.860400 -0.070100
07/02/2019 +0.0111% 1309.785000 1309.930500 +0.145500
06/02/2019 -0.0008% 1309.795000 1309.785000 -0.010000
05/02/2019 +0.0140% 1309.612100 1309.795000 +0.182900
04/02/2019 +0.0184% 1309.370900 1309.612100 +0.241200
01/02/2019 +0.0175% 1309.142100 1309.370900 +0.228800
31/01/2019 -0.0008% 1309.152700 1309.142100 -0.010600
30/01/2019 +0.0013% 1309.135100 1309.152700 +0.017600
29/01/2019 +0.0182% 1308.896800 1309.135100 +0.238300
28/01/2019 +0.0268% 1308.546200 1308.896800 +0.350600
25/01/2019 +0.0175% 1308.316700 1308.546200 +0.229500
24/01/2019 +0.0136% 1308.138800 1308.316700 +0.177900
23/01/2019 +0.0180% 1307.903500 1308.138800 +0.235300
22/01/2019 +0.0148% 1307.709600 1307.903500 +0.193900
21/01/2019 -0.0090% 1307.827300 1307.709600 -0.117700
18/01/2019 +0.0078% 1307.725200 1307.827300 +0.102100
17/01/2019 +0.0007% 1307.716200 1307.725200 +0.009000
16/01/2019 -0.0075% 1307.814400 1307.716200 -0.098200
15/01/2019 +0.0034% 1307.770300 1307.814400 +0.044100
14/01/2019 +0.0335% 1307.332800 1307.770300 +0.437500
11/01/2019 +0.0217% 1307.048900 1307.332800 +0.283900
10/01/2019 -0.0068% 1307.137400 1307.048900 -0.088500
09/01/2019 -0.0057% 1307.212300 1307.137400 -0.074900
08/01/2019 +0.0168% 1306.992500 1307.212300 +0.219800
07/01/2019 +0.0302% 1306.598400 1306.992500 +0.394100
04/01/2019 +0.0323% 1306.176500 1306.598400 +0.421900
03/01/2019 +0.0295% 1305.791300 1306.176500 +0.385200
02/01/2019 +0.0456% 1305.195900 1305.791300 +0.595400
31/12/2018 +0.0114% 1305.047300 1305.195900 +0.148600
28/12/2018 +0.0061% 1304.967700 1305.047300 +0.079600
27/12/2018 +0.0188% 1304.722100 1304.967700 +0.245600
26/12/2018 +0.0070% 1304.630300 1304.722100 +0.091800
24/12/2018 +0.0150% 1304.435100 1304.630300 +0.195200
21/12/2018 +0.0175% 1304.207300 1304.435100 +0.227800
20/12/2018 +0.0198% 1303.948900 1304.207300 +0.258400
19/12/2018 -0.0076% 1304.047900 1303.948900 -0.099000
18/12/2018 -0.0426% 1304.603200 1304.047900 -0.555300
17/12/2018 +0.0013% 1304.586300 1304.603200 +0.016900
14/12/2018 -0.0185% 1304.827500 1304.586300 -0.241200
13/12/2018 +0.0103% 1304.693400 1304.827500 +0.134100
12/12/2018 -0.0043% 1304.749800 1304.693400 -0.056400
11/12/2018 -0.0052% 1304.818200 1304.749800 -0.068400
10/12/2018 +0.0227% 1304.521800 1304.818200 +0.296400
07/12/2018 +0.0088% 1304.406700 1304.521800 +0.115100
06/12/2018 +0.0007% 1304.397700 1304.406700 +0.009000
05/12/2018 +0.0239% 1304.085900 1304.397700 +0.311800
04/12/2018 -0.0041% 1304.139700 1304.085900 -0.053800
03/12/2018 +0.0136% 1303.963000 1304.139700 +0.176700
30/11/2018 +0.0072% 1303.868600 1303.963000 +0.094400
29/11/2018 +0.0120% 1303.712300 1303.868600 +0.156300
28/11/2018 -0.0113% 1303.859200 1303.712300 -0.146900
27/11/2018 +0.0039% 1303.807700 1303.859200 +0.051500
26/11/2018 +0.0089% 1303.691700 1303.807700 +0.116000
23/11/2018 -0.0099% 1303.820500 1303.691700 -0.128800
22/11/2018 -0.0203% 1304.084600 1303.820500 -0.264100
21/11/2018 +0.0110% 1303.940700 1304.084600 +0.143900
20/11/2018 +0.0186% 1303.698600 1303.940700 +0.242100
19/11/2018 +0.0266% 1303.351600 1303.698600 +0.347000
16/11/2018 -0.0074% 1303.448600 1303.351600 -0.097000
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial