Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0054%
Máximo
0.4552%
Mínimo
-0.5320%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2019 -0.0306% 1341.191400 1340.781400 -0.410000
26/11/2019 +0.0232% 1340.880600 1341.191400 +0.310800
25/11/2019 +0.0598% 1340.079500 1340.880600 +0.801100
22/11/2019 +0.0058% 1340.002100 1340.079500 +0.077400
21/11/2019 -0.0848% 1341.139200 1340.002100 -1.137100
20/11/2019 -0.0579% 1341.915500 1341.139200 -0.776300
19/11/2019 +0.0027% 1341.879800 1341.915500 +0.035700
18/11/2019 +0.1285% 1340.157100 1341.879800 +1.722700
15/11/2019 +0.4552% 1334.070600 1340.157100 +6.086500
14/11/2019 -0.5320% 1341.186100 1334.070600 -7.115500
13/11/2019 -0.1564% 1343.284700 1341.186100 -2.098600
12/11/2019 -0.1350% 1345.099900 1343.284700 -1.815200
11/11/2019 -0.0206% 1345.376500 1345.099900 -0.276600
08/11/2019 +0.0694% 1344.443700 1345.376500 +0.932800
07/11/2019 -0.0211% 1344.726900 1344.443700 -0.283200
06/11/2019 +0.0255% 1344.383700 1344.726900 +0.343200
05/11/2019 -0.0044% 1344.442700 1344.383700 -0.059000
04/11/2019 +0.0079% 1344.337000 1344.442700 +0.105700
30/10/2019 -0.0442% 1344.931000 1344.337000 -0.594000
29/10/2019 -0.0624% 1345.769900 1344.931000 -0.838900
28/10/2019 -0.0046% 1345.832000 1345.769900 -0.062100
25/10/2019 -0.0206% 1346.108700 1345.832000 -0.276700
24/10/2019 +0.0754% 1345.094600 1346.108700 +1.014100
23/10/2019 -0.0276% 1345.465600 1345.094600 -0.371000
22/10/2019 -0.1394% 1347.342600 1345.465600 -1.877000
21/10/2019 -0.0608% 1348.162500 1347.342600 -0.819900
18/10/2019 -0.0822% 1349.271000 1348.162500 -1.108500
17/10/2019 -0.0327% 1349.712500 1349.271000 -0.441500
16/10/2019 -0.0248% 1350.046900 1349.712500 -0.334400
15/10/2019 -0.0026% 1350.081700 1350.046900 -0.034800
14/10/2019 +0.0067% 1349.991000 1350.081700 +0.090700
11/10/2019 +0.0017% 1349.968400 1349.991000 +0.022600
10/10/2019 -0.0004% 1349.974200 1349.968400 -0.005800
09/10/2019 +0.0330% 1349.529400 1349.974200 +0.444800
08/10/2019 +0.0002% 1349.527000 1349.529400 +0.002400
07/10/2019 +0.0201% 1349.255500 1349.527000 +0.271500
04/10/2019 +0.0266% 1348.896500 1349.255500 +0.359000
03/10/2019 +0.0274% 1348.526600 1348.896500 +0.369900
02/10/2019 +0.0295% 1348.128400 1348.526600 +0.398200
01/10/2019 +0.0297% 1347.727800 1348.128400 +0.400600
30/09/2019 +0.0431% 1347.146600 1347.727800 +0.581200
27/09/2019 +0.0042% 1347.089900 1347.146600 +0.056700
26/09/2019 +0.0089% 1346.970400 1347.089900 +0.119500
25/09/2019 +0.0050% 1346.903600 1346.970400 +0.066800
24/09/2019 +0.0180% 1346.661300 1346.903600 +0.242300
23/09/2019 +0.0587% 1345.871500 1346.661300 +0.789800
17/09/2019 -0.0065% 1345.958600 1345.871500 -0.087100
16/09/2019 +0.0032% 1345.914900 1345.958600 +0.043700
13/09/2019 -0.0252% 1346.254600 1345.914900 -0.339700
12/09/2019 -0.0028% 1346.292500 1346.254600 -0.037900
11/09/2019 +0.0041% 1346.237500 1346.292500 +0.055000
10/09/2019 -0.0008% 1346.247700 1346.237500 -0.010200
09/09/2019 +0.0003% 1346.243700 1346.247700 +0.004000
06/09/2019 +0.0055% 1346.170000 1346.243700 +0.073700
05/09/2019 +0.0401% 1345.630500 1346.170000 +0.539500
04/09/2019 +0.0896% 1344.425500 1345.630500 +1.205000
03/09/2019 +0.0314% 1344.002900 1344.425500 +0.422600
02/09/2019 +0.0199% 1343.736000 1344.002900 +0.266900
30/08/2019 -0.0307% 1344.148200 1343.736000 -0.412200
29/08/2019 -0.0001% 1344.149200 1344.148200 -0.001000
28/08/2019 +0.0323% 1343.715500 1344.149200 +0.433700
27/08/2019 +0.0098% 1343.583700 1343.715500 +0.131800
26/08/2019 +0.0197% 1343.318800 1343.583700 +0.264900
23/08/2019 -0.0105% 1343.459200 1343.318800 -0.140400
22/08/2019 -0.0038% 1343.510800 1343.459200 -0.051600
21/08/2019 +0.0295% 1343.114600 1343.510800 +0.396200
20/08/2019 +0.0084% 1343.001800 1343.114600 +0.112800
19/08/2019 +0.0214% 1342.714900 1343.001800 +0.286900
16/08/2019 +0.0054% 1342.642600 1342.714900 +0.072300
14/08/2019 +0.0164% 1342.422600 1342.642600 +0.220000
13/08/2019 +0.0024% 1342.390800 1342.422600 +0.031800
12/08/2019 +0.0132% 1342.213300 1342.390800 +0.177500
09/08/2019 +0.0163% 1341.994700 1342.213300 +0.218600
08/08/2019 -0.0061% 1342.076600 1341.994700 -0.081900
07/08/2019 +0.0351% 1341.606100 1342.076600 +0.470500
06/08/2019 +0.0117% 1341.449200 1341.606100 +0.156900
05/08/2019 +0.0577% 1340.675700 1341.449200 +0.773500
02/08/2019 +0.0400% 1340.138900 1340.675700 +0.536800
01/08/2019 -0.0025% 1340.172000 1340.138900 -0.033100
31/07/2019 +0.0538% 1339.451300 1340.172000 +0.720700
30/07/2019 +0.0234% 1339.137700 1339.451300 +0.313600
29/07/2019 +0.0287% 1338.752800 1339.137700 +0.384900
26/07/2019 +0.0322% 1338.321300 1338.752800 +0.431500
25/07/2019 -0.0060% 1338.401500 1338.321300 -0.080200
24/07/2019 +0.0216% 1338.112500 1338.401500 +0.289000
23/07/2019 +0.0520% 1337.416900 1338.112500 +0.695600
22/07/2019 -0.0026% 1337.451300 1337.416900 -0.034400
19/07/2019 +0.0758% 1336.437900 1337.451300 +1.013400
18/07/2019 +0.0270% 1336.077500 1336.437900 +0.360400
17/07/2019 +0.0201% 1335.809400 1336.077500 +0.268100
15/07/2019 +0.0060% 1335.728600 1335.809400 +0.080800
12/07/2019 +0.0177% 1335.492100 1335.728600 +0.236500
11/07/2019 -0.0021% 1335.520600 1335.492100 -0.028500
10/07/2019 +0.0379% 1335.014200 1335.520600 +0.506400
09/07/2019 +0.0123% 1334.850600 1335.014200 +0.163600
08/07/2019 +0.0268% 1334.492700 1334.850600 +0.357900
05/07/2019 -0.0147% 1334.689200 1334.492700 -0.196500
04/07/2019 +0.0277% 1334.320000 1334.689200 +0.369200
03/07/2019 +0.0198% 1334.056400 1334.320000 +0.263600
02/07/2019 +0.0366% 1333.568300 1334.056400 +0.488100
Mostrando 1701 - 1800 de 2672 registros
Volver al Detalle Ver Historial