Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0199%
Máximo
0.2181%
Mínimo
-0.0307%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0199% 1343.736000 1344.002900 +0.266900
30/08/2019 -0.0307% 1344.148200 1343.736000 -0.412200
29/08/2019 -0.0001% 1344.149200 1344.148200 -0.001000
28/08/2019 +0.0323% 1343.715500 1344.149200 +0.433700
27/08/2019 +0.0098% 1343.583700 1343.715500 +0.131800
26/08/2019 +0.0197% 1343.318800 1343.583700 +0.264900
23/08/2019 -0.0105% 1343.459200 1343.318800 -0.140400
22/08/2019 -0.0038% 1343.510800 1343.459200 -0.051600
21/08/2019 +0.0295% 1343.114600 1343.510800 +0.396200
20/08/2019 +0.0084% 1343.001800 1343.114600 +0.112800
19/08/2019 +0.0214% 1342.714900 1343.001800 +0.286900
16/08/2019 +0.0054% 1342.642600 1342.714900 +0.072300
14/08/2019 +0.0164% 1342.422600 1342.642600 +0.220000
13/08/2019 +0.0024% 1342.390800 1342.422600 +0.031800
12/08/2019 +0.0132% 1342.213300 1342.390800 +0.177500
09/08/2019 +0.0163% 1341.994700 1342.213300 +0.218600
08/08/2019 -0.0061% 1342.076600 1341.994700 -0.081900
07/08/2019 +0.0351% 1341.606100 1342.076600 +0.470500
06/08/2019 +0.0117% 1341.449200 1341.606100 +0.156900
05/08/2019 +0.0577% 1340.675700 1341.449200 +0.773500
02/08/2019 +0.0400% 1340.138900 1340.675700 +0.536800
01/08/2019 -0.0025% 1340.172000 1340.138900 -0.033100
31/07/2019 +0.0538% 1339.451300 1340.172000 +0.720700
30/07/2019 +0.0234% 1339.137700 1339.451300 +0.313600
29/07/2019 +0.0287% 1338.752800 1339.137700 +0.384900
26/07/2019 +0.0322% 1338.321300 1338.752800 +0.431500
25/07/2019 -0.0060% 1338.401500 1338.321300 -0.080200
24/07/2019 +0.0216% 1338.112500 1338.401500 +0.289000
23/07/2019 +0.0520% 1337.416900 1338.112500 +0.695600
22/07/2019 -0.0026% 1337.451300 1337.416900 -0.034400
19/07/2019 +0.0758% 1336.437900 1337.451300 +1.013400
18/07/2019 +0.0270% 1336.077500 1336.437900 +0.360400
17/07/2019 +0.0201% 1335.809400 1336.077500 +0.268100
15/07/2019 +0.0060% 1335.728600 1335.809400 +0.080800
12/07/2019 +0.0177% 1335.492100 1335.728600 +0.236500
11/07/2019 -0.0021% 1335.520600 1335.492100 -0.028500
10/07/2019 +0.0379% 1335.014200 1335.520600 +0.506400
09/07/2019 +0.0123% 1334.850600 1335.014200 +0.163600
08/07/2019 +0.0268% 1334.492700 1334.850600 +0.357900
05/07/2019 -0.0147% 1334.689200 1334.492700 -0.196500
04/07/2019 +0.0277% 1334.320000 1334.689200 +0.369200
03/07/2019 +0.0198% 1334.056400 1334.320000 +0.263600
02/07/2019 +0.0366% 1333.568300 1334.056400 +0.488100
01/07/2019 +0.0257% 1333.225900 1333.568300 +0.342400
28/06/2019 +0.0251% 1332.891700 1333.225900 +0.334200
27/06/2019 +0.0014% 1332.872400 1332.891700 +0.019300
26/06/2019 -0.0002% 1332.875000 1332.872400 -0.002600
25/06/2019 -0.0050% 1332.942200 1332.875000 -0.067200
24/06/2019 +0.0047% 1332.879700 1332.942200 +0.062500
21/06/2019 +0.0103% 1332.741800 1332.879700 +0.137900
20/06/2019 +0.0406% 1332.200500 1332.741800 +0.541300
19/06/2019 +0.0066% 1332.112100 1332.200500 +0.088400
18/06/2019 +0.0320% 1331.685800 1332.112100 +0.426300
17/06/2019 +0.0281% 1331.312200 1331.685800 +0.373600
14/06/2019 -0.0168% 1331.535400 1331.312200 -0.223200
13/06/2019 -0.0240% 1331.854500 1331.535400 -0.319100
12/06/2019 +0.0503% 1331.185100 1331.854500 +0.669400
11/06/2019 +0.0408% 1330.641600 1331.185100 +0.543500
10/06/2019 +0.2181% 1327.742800 1330.641600 +2.898800
07/06/2019 +0.0330% 1327.305100 1327.742800 +0.437700
06/06/2019 +0.0173% 1327.076000 1327.305100 +0.229100
05/06/2019 +0.0247% 1326.748700 1327.076000 +0.327300
04/06/2019 +0.0162% 1326.533500 1326.748700 +0.215200
03/06/2019 +0.0396% 1326.008800 1326.533500 +0.524700
31/05/2019 +0.0222% 1325.714300 1326.008800 +0.294500
30/05/2019 -0.0079% 1325.818800 1325.714300 -0.104500
29/05/2019 +0.0347% 1325.358700 1325.818800 +0.460100
28/05/2019 +0.0319% 1324.935600 1325.358700 +0.423100
27/05/2019 +0.0344% 1324.479400 1324.935600 +0.456200
24/05/2019 +0.0174% 1324.249200 1324.479400 +0.230200
23/05/2019 +0.0122% 1324.087200 1324.249200 +0.162000
22/05/2019 +0.0273% 1323.725300 1324.087200 +0.361900
20/05/2019 +0.0164% 1323.508300 1323.725300 +0.217000
17/05/2019 +0.0123% 1323.345600 1323.508300 +0.162700
16/05/2019 +0.0210% 1323.067400 1323.345600 +0.278200
15/05/2019 +0.0072% 1322.971700 1323.067400 +0.095700
14/05/2019 +0.0133% 1322.795100 1322.971700 +0.176600
13/05/2019 +0.0362% 1322.316600 1322.795100 +0.478500
10/05/2019 +0.0076% 1322.216000 1322.316600 +0.100600
09/05/2019 +0.0083% 1322.105800 1322.216000 +0.110200
08/05/2019 +0.0108% 1321.963300 1322.105800 +0.142500
07/05/2019 +0.0155% 1321.757900 1321.963300 +0.205400
06/05/2019 +0.0312% 1321.346200 1321.757900 +0.411700
03/05/2019 +0.0252% 1321.013400 1321.346200 +0.332800
02/05/2019 +0.0307% 1320.607600 1321.013400 +0.405800
30/04/2019 +0.0203% 1320.339900 1320.607600 +0.267700
29/04/2019 +0.0124% 1320.175600 1320.339900 +0.164300
26/04/2019 +0.0035% 1320.130000 1320.175600 +0.045600
25/04/2019 -0.0059% 1320.207800 1320.130000 -0.077800
24/04/2019 +0.0060% 1320.129100 1320.207800 +0.078700
23/04/2019 +0.0242% 1319.809600 1320.129100 +0.319500
22/04/2019 +0.0239% 1319.493600 1319.809600 +0.316000
18/04/2019 +0.0195% 1319.236100 1319.493600 +0.257500
17/04/2019 +0.0097% 1319.107700 1319.236100 +0.128400
16/04/2019 -0.0003% 1319.111500 1319.107700 -0.003800
15/04/2019 +0.0304% 1318.711000 1319.111500 +0.400500
12/04/2019 +0.0121% 1318.551600 1318.711000 +0.159400
11/04/2019 +0.0088% 1318.436200 1318.551600 +0.115400
10/04/2019 +0.0283% 1318.062700 1318.436200 +0.373500
09/04/2019 +0.0373% 1317.570600 1318.062700 +0.492100
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial