Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0063%
Máximo
0.4552%
Mínimo
-0.5320%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2020 +0.0249% 1353.144200 1353.480900 +0.336700
20/03/2020 -0.1486% 1355.156200 1353.144200 -2.012000
19/03/2020 -0.1856% 1357.674300 1355.156200 -2.518100
18/03/2020 -0.1415% 1359.597100 1357.674300 -1.922800
17/03/2020 +0.0863% 1358.424500 1359.597100 +1.172600
16/03/2020 +0.1455% 1356.450000 1358.424500 +1.974500
13/03/2020 +0.0093% 1356.323400 1356.450000 +0.126600
12/03/2020 -0.1216% 1357.973500 1356.323400 -1.650100
11/03/2020 +0.0308% 1357.554700 1357.973500 +0.418800
10/03/2020 -0.0027% 1357.590700 1357.554700 -0.036000
09/03/2020 +0.0675% 1356.674700 1357.590700 +0.916000
06/03/2020 +0.0691% 1355.738000 1356.674700 +0.936700
05/03/2020 +0.0557% 1354.983000 1355.738000 +0.755000
04/03/2020 +0.0563% 1354.219900 1354.983000 +0.763100
03/03/2020 +0.0306% 1353.805000 1354.219900 +0.414900
02/03/2020 +0.0232% 1353.490600 1353.805000 +0.314400
28/02/2020 -0.0379% 1354.004000 1353.490600 -0.513400
27/02/2020 -0.0310% 1354.423800 1354.004000 -0.419800
26/02/2020 -0.0210% 1354.708400 1354.423800 -0.284600
25/02/2020 +0.0063% 1354.623200 1354.708400 +0.085200
24/02/2020 -0.0131% 1354.801300 1354.623200 -0.178100
21/02/2020 -0.0162% 1355.021000 1354.801300 -0.219700
20/02/2020 -0.0588% 1355.817900 1355.021000 -0.796900
19/02/2020 -0.0149% 1356.020000 1355.817900 -0.202100
18/02/2020 +0.0136% 1355.836200 1356.020000 +0.183800
17/02/2020 +0.0167% 1355.610300 1355.836200 +0.225900
14/02/2020 +0.0103% 1355.470200 1355.610300 +0.140100
13/02/2020 -0.0031% 1355.511900 1355.470200 -0.041700
12/02/2020 +0.0065% 1355.424300 1355.511900 +0.087600
11/02/2020 +0.0052% 1355.353200 1355.424300 +0.071100
10/02/2020 +0.0069% 1355.259500 1355.353200 +0.093700
07/02/2020 +0.0604% 1354.441500 1355.259500 +0.818000
06/02/2020 -0.0059% 1354.521000 1354.441500 -0.079500
05/02/2020 +0.0058% 1354.443000 1354.521000 +0.078000
04/02/2020 +0.0195% 1354.179400 1354.443000 +0.263600
03/02/2020 +0.0189% 1353.923400 1354.179400 +0.256000
31/01/2020 -0.0018% 1353.947800 1353.923400 -0.024400
30/01/2020 -0.0114% 1354.102300 1353.947800 -0.154500
29/01/2020 +0.0040% 1354.047700 1354.102300 +0.054600
28/01/2020 +0.0111% 1353.898000 1354.047700 +0.149700
27/01/2020 +0.0276% 1353.524800 1353.898000 +0.373200
24/01/2020 +0.0149% 1353.323700 1353.524800 +0.201100
23/01/2020 +0.0033% 1353.279000 1353.323700 +0.044700
22/01/2020 -0.0002% 1353.282200 1353.279000 -0.003200
21/01/2020 +0.0080% 1353.174300 1353.282200 +0.107900
20/01/2020 +0.0066% 1353.084500 1353.174300 +0.089800
17/01/2020 -0.0024% 1353.116500 1353.084500 -0.032000
16/01/2020 +0.0190% 1352.859400 1353.116500 +0.257100
15/01/2020 +0.0226% 1352.553300 1352.859400 +0.306100
14/01/2020 +0.0070% 1352.458500 1352.553300 +0.094800
13/01/2020 +0.0173% 1352.224500 1352.458500 +0.234000
10/01/2020 -0.0007% 1352.233300 1352.224500 -0.008800
09/01/2020 +0.0067% 1352.142700 1352.233300 +0.090600
08/01/2020 -0.0096% 1352.272200 1352.142700 -0.129500
07/01/2020 +0.0278% 1351.896000 1352.272200 +0.376200
06/01/2020 +0.0364% 1351.404400 1351.896000 +0.491600
03/01/2020 +0.0548% 1350.664200 1351.404400 +0.740200
02/01/2020 +0.0787% 1349.601300 1350.664200 +1.062900
31/12/2019 +0.0026% 1349.566700 1349.601300 +0.034600
30/12/2019 +0.0415% 1349.007400 1349.566700 +0.559300
27/12/2019 -0.0058% 1349.085000 1349.007400 -0.077600
26/12/2019 +0.0644% 1348.216200 1349.085000 +0.868800
24/12/2019 +0.0136% 1348.032200 1348.216200 +0.184000
23/12/2019 +0.0354% 1347.554700 1348.032200 +0.477500
20/12/2019 -0.0023% 1347.586200 1347.554700 -0.031500
19/12/2019 +0.0165% 1347.364500 1347.586200 +0.221700
18/12/2019 +0.0232% 1347.051700 1347.364500 +0.312800
17/12/2019 +0.0776% 1346.007000 1347.051700 +1.044700
16/12/2019 +0.0534% 1345.288000 1346.007000 +0.719000
13/12/2019 +0.0837% 1344.161800 1345.288000 +1.126200
12/12/2019 +0.1035% 1342.771200 1344.161800 +1.390600
11/12/2019 +0.0227% 1342.465900 1342.771200 +0.305300
10/12/2019 +0.0322% 1342.034100 1342.465900 +0.431800
09/12/2019 +0.0953% 1340.755100 1342.034100 +1.279000
06/12/2019 +0.0470% 1340.125600 1340.755100 +0.629500
05/12/2019 +0.0021% 1340.097100 1340.125600 +0.028500
04/12/2019 +0.0003% 1340.093200 1340.097100 +0.003900
03/12/2019 -0.0007% 1340.102300 1340.093200 -0.009100
02/12/2019 -0.0029% 1340.141400 1340.102300 -0.039100
29/11/2019 -0.0297% 1340.539100 1340.141400 -0.397700
28/11/2019 -0.0181% 1340.781400 1340.539100 -0.242300
27/11/2019 -0.0306% 1341.191400 1340.781400 -0.410000
26/11/2019 +0.0232% 1340.880600 1341.191400 +0.310800
25/11/2019 +0.0598% 1340.079500 1340.880600 +0.801100
22/11/2019 +0.0058% 1340.002100 1340.079500 +0.077400
21/11/2019 -0.0848% 1341.139200 1340.002100 -1.137100
20/11/2019 -0.0579% 1341.915500 1341.139200 -0.776300
19/11/2019 +0.0027% 1341.879800 1341.915500 +0.035700
18/11/2019 +0.1285% 1340.157100 1341.879800 +1.722700
15/11/2019 +0.4552% 1334.070600 1340.157100 +6.086500
14/11/2019 -0.5320% 1341.186100 1334.070600 -7.115500
13/11/2019 -0.1564% 1343.284700 1341.186100 -2.098600
12/11/2019 -0.1350% 1345.099900 1343.284700 -1.815200
11/11/2019 -0.0206% 1345.376500 1345.099900 -0.276600
08/11/2019 +0.0694% 1344.443700 1345.376500 +0.932800
07/11/2019 -0.0211% 1344.726900 1344.443700 -0.283200
06/11/2019 +0.0255% 1344.383700 1344.726900 +0.343200
05/11/2019 -0.0044% 1344.442700 1344.383700 -0.059000
04/11/2019 +0.0079% 1344.337000 1344.442700 +0.105700
30/10/2019 -0.0442% 1344.931000 1344.337000 -0.594000
Mostrando 1501 - 1600 de 2553 registros
Volver al Detalle Ver Historial