Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0075%
Máximo
0.4552%
Mínimo
-0.5320%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 +0.0040% 1354.047700 1354.102300 +0.054600
28/01/2020 +0.0111% 1353.898000 1354.047700 +0.149700
27/01/2020 +0.0276% 1353.524800 1353.898000 +0.373200
24/01/2020 +0.0149% 1353.323700 1353.524800 +0.201100
23/01/2020 +0.0033% 1353.279000 1353.323700 +0.044700
22/01/2020 -0.0002% 1353.282200 1353.279000 -0.003200
21/01/2020 +0.0080% 1353.174300 1353.282200 +0.107900
20/01/2020 +0.0066% 1353.084500 1353.174300 +0.089800
17/01/2020 -0.0024% 1353.116500 1353.084500 -0.032000
16/01/2020 +0.0190% 1352.859400 1353.116500 +0.257100
15/01/2020 +0.0226% 1352.553300 1352.859400 +0.306100
14/01/2020 +0.0070% 1352.458500 1352.553300 +0.094800
13/01/2020 +0.0173% 1352.224500 1352.458500 +0.234000
10/01/2020 -0.0007% 1352.233300 1352.224500 -0.008800
09/01/2020 +0.0067% 1352.142700 1352.233300 +0.090600
08/01/2020 -0.0096% 1352.272200 1352.142700 -0.129500
07/01/2020 +0.0278% 1351.896000 1352.272200 +0.376200
06/01/2020 +0.0364% 1351.404400 1351.896000 +0.491600
03/01/2020 +0.0548% 1350.664200 1351.404400 +0.740200
02/01/2020 +0.0787% 1349.601300 1350.664200 +1.062900
31/12/2019 +0.0026% 1349.566700 1349.601300 +0.034600
30/12/2019 +0.0415% 1349.007400 1349.566700 +0.559300
27/12/2019 -0.0058% 1349.085000 1349.007400 -0.077600
26/12/2019 +0.0644% 1348.216200 1349.085000 +0.868800
24/12/2019 +0.0136% 1348.032200 1348.216200 +0.184000
23/12/2019 +0.0354% 1347.554700 1348.032200 +0.477500
20/12/2019 -0.0023% 1347.586200 1347.554700 -0.031500
19/12/2019 +0.0165% 1347.364500 1347.586200 +0.221700
18/12/2019 +0.0232% 1347.051700 1347.364500 +0.312800
17/12/2019 +0.0776% 1346.007000 1347.051700 +1.044700
16/12/2019 +0.0534% 1345.288000 1346.007000 +0.719000
13/12/2019 +0.0837% 1344.161800 1345.288000 +1.126200
12/12/2019 +0.1035% 1342.771200 1344.161800 +1.390600
11/12/2019 +0.0227% 1342.465900 1342.771200 +0.305300
10/12/2019 +0.0322% 1342.034100 1342.465900 +0.431800
09/12/2019 +0.0953% 1340.755100 1342.034100 +1.279000
06/12/2019 +0.0470% 1340.125600 1340.755100 +0.629500
05/12/2019 +0.0021% 1340.097100 1340.125600 +0.028500
04/12/2019 +0.0003% 1340.093200 1340.097100 +0.003900
03/12/2019 -0.0007% 1340.102300 1340.093200 -0.009100
02/12/2019 -0.0029% 1340.141400 1340.102300 -0.039100
29/11/2019 -0.0297% 1340.539100 1340.141400 -0.397700
28/11/2019 -0.0181% 1340.781400 1340.539100 -0.242300
27/11/2019 -0.0306% 1341.191400 1340.781400 -0.410000
26/11/2019 +0.0232% 1340.880600 1341.191400 +0.310800
25/11/2019 +0.0598% 1340.079500 1340.880600 +0.801100
22/11/2019 +0.0058% 1340.002100 1340.079500 +0.077400
21/11/2019 -0.0848% 1341.139200 1340.002100 -1.137100
20/11/2019 -0.0579% 1341.915500 1341.139200 -0.776300
19/11/2019 +0.0027% 1341.879800 1341.915500 +0.035700
18/11/2019 +0.1285% 1340.157100 1341.879800 +1.722700
15/11/2019 +0.4552% 1334.070600 1340.157100 +6.086500
14/11/2019 -0.5320% 1341.186100 1334.070600 -7.115500
13/11/2019 -0.1564% 1343.284700 1341.186100 -2.098600
12/11/2019 -0.1350% 1345.099900 1343.284700 -1.815200
11/11/2019 -0.0206% 1345.376500 1345.099900 -0.276600
08/11/2019 +0.0694% 1344.443700 1345.376500 +0.932800
07/11/2019 -0.0211% 1344.726900 1344.443700 -0.283200
06/11/2019 +0.0255% 1344.383700 1344.726900 +0.343200
05/11/2019 -0.0044% 1344.442700 1344.383700 -0.059000
04/11/2019 +0.0079% 1344.337000 1344.442700 +0.105700
30/10/2019 -0.0442% 1344.931000 1344.337000 -0.594000
29/10/2019 -0.0624% 1345.769900 1344.931000 -0.838900
28/10/2019 -0.0046% 1345.832000 1345.769900 -0.062100
25/10/2019 -0.0206% 1346.108700 1345.832000 -0.276700
24/10/2019 +0.0754% 1345.094600 1346.108700 +1.014100
23/10/2019 -0.0276% 1345.465600 1345.094600 -0.371000
22/10/2019 -0.1394% 1347.342600 1345.465600 -1.877000
21/10/2019 -0.0608% 1348.162500 1347.342600 -0.819900
18/10/2019 -0.0822% 1349.271000 1348.162500 -1.108500
17/10/2019 -0.0327% 1349.712500 1349.271000 -0.441500
16/10/2019 -0.0248% 1350.046900 1349.712500 -0.334400
15/10/2019 -0.0026% 1350.081700 1350.046900 -0.034800
14/10/2019 +0.0067% 1349.991000 1350.081700 +0.090700
11/10/2019 +0.0017% 1349.968400 1349.991000 +0.022600
10/10/2019 -0.0004% 1349.974200 1349.968400 -0.005800
09/10/2019 +0.0330% 1349.529400 1349.974200 +0.444800
08/10/2019 +0.0002% 1349.527000 1349.529400 +0.002400
07/10/2019 +0.0201% 1349.255500 1349.527000 +0.271500
04/10/2019 +0.0266% 1348.896500 1349.255500 +0.359000
03/10/2019 +0.0274% 1348.526600 1348.896500 +0.369900
02/10/2019 +0.0295% 1348.128400 1348.526600 +0.398200
01/10/2019 +0.0297% 1347.727800 1348.128400 +0.400600
30/09/2019 +0.0431% 1347.146600 1347.727800 +0.581200
27/09/2019 +0.0042% 1347.089900 1347.146600 +0.056700
26/09/2019 +0.0089% 1346.970400 1347.089900 +0.119500
25/09/2019 +0.0050% 1346.903600 1346.970400 +0.066800
24/09/2019 +0.0180% 1346.661300 1346.903600 +0.242300
23/09/2019 +0.0587% 1345.871500 1346.661300 +0.789800
17/09/2019 -0.0065% 1345.958600 1345.871500 -0.087100
16/09/2019 +0.0032% 1345.914900 1345.958600 +0.043700
13/09/2019 -0.0252% 1346.254600 1345.914900 -0.339700
12/09/2019 -0.0028% 1346.292500 1346.254600 -0.037900
11/09/2019 +0.0041% 1346.237500 1346.292500 +0.055000
10/09/2019 -0.0008% 1346.247700 1346.237500 -0.010200
09/09/2019 +0.0003% 1346.243700 1346.247700 +0.004000
06/09/2019 +0.0055% 1346.170000 1346.243700 +0.073700
05/09/2019 +0.0401% 1345.630500 1346.170000 +0.539500
04/09/2019 +0.0896% 1344.425500 1345.630500 +1.205000
03/09/2019 +0.0314% 1344.002900 1344.425500 +0.422600
Mostrando 1601 - 1700 de 2615 registros
Volver al Detalle Ver Historial