Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0268%
Máximo
0.2192%
Mínimo
-0.0723%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2018 +0.0173% 1441.002000 1441.250800 +0.248800
15/03/2018 +0.0426% 1440.387800 1441.002000 +0.614200
14/03/2018 +0.0213% 1440.080400 1440.387800 +0.307400
13/03/2018 +0.0303% 1439.643600 1440.080400 +0.436800
12/03/2018 +0.0556% 1438.843100 1439.643600 +0.800500
09/03/2018 -0.0308% 1439.286900 1438.843100 -0.443800
08/03/2018 -0.0623% 1440.184100 1439.286900 -0.897200
07/03/2018 -0.0103% 1440.332000 1440.184100 -0.147900
06/03/2018 -0.0151% 1440.549700 1440.332000 -0.217700
05/03/2018 +0.0182% 1440.288100 1440.549700 +0.261600
02/03/2018 +0.0262% 1439.911200 1440.288100 +0.376900
01/03/2018 +0.0142% 1439.706800 1439.911200 +0.204400
28/02/2018 +0.0210% 1439.404700 1439.706800 +0.302100
27/02/2018 -0.0280% 1439.807800 1439.404700 -0.403100
26/02/2018 +0.0266% 1439.424900 1439.807800 +0.382900
23/02/2018 +0.0203% 1439.132700 1439.424900 +0.292200
22/02/2018 +0.0252% 1438.770800 1439.132700 +0.361900
21/02/2018 +0.0385% 1438.217200 1438.770800 +0.553600
20/02/2018 +0.0499% 1437.499600 1438.217200 +0.717600
19/02/2018 +0.0774% 1436.388000 1437.499600 +1.111600
16/02/2018 -0.0332% 1436.864400 1436.388000 -0.476400
15/02/2018 +0.0037% 1436.810900 1436.864400 +0.053500
14/02/2018 +0.0502% 1436.089600 1436.810900 +0.721300
13/02/2018 +0.0678% 1435.116500 1436.089600 +0.973100
12/02/2018 +0.0561% 1434.311800 1435.116500 +0.804700
09/02/2018 +0.0280% 1433.910700 1434.311800 +0.401100
08/02/2018 +0.1316% 1432.025000 1433.910700 +1.885700
07/02/2018 +0.0086% 1431.902200 1432.025000 +0.122800
06/02/2018 +0.0648% 1430.974600 1431.902200 +0.927600
05/02/2018 +0.0160% 1430.745200 1430.974600 +0.229400
02/02/2018 -0.0694% 1431.738400 1430.745200 -0.993200
01/02/2018 +0.0136% 1431.543200 1431.738400 +0.195200
31/01/2018 +0.0074% 1431.437400 1431.543200 +0.105800
30/01/2018 +0.0206% 1431.143100 1431.437400 +0.294300
29/01/2018 +0.0110% 1430.986300 1431.143100 +0.156800
26/01/2018 +0.0089% 1430.859600 1430.986300 +0.126700
25/01/2018 +0.0616% 1429.978300 1430.859600 +0.881300
24/01/2018 +0.0572% 1429.160500 1429.978300 +0.817800
23/01/2018 +0.0819% 1427.991000 1429.160500 +1.169500
22/01/2018 +0.0573% 1427.172300 1427.991000 +0.818700
19/01/2018 +0.0545% 1426.395200 1427.172300 +0.777100
18/01/2018 +0.0276% 1426.001500 1426.395200 +0.393700
17/01/2018 +0.0679% 1425.033100 1426.001500 +0.968400
16/01/2018 +0.0069% 1424.935200 1425.033100 +0.097900
15/01/2018 +0.0330% 1424.465500 1424.935200 +0.469700
12/01/2018 +0.0543% 1423.692700 1424.465500 +0.772800
11/01/2018 +0.0613% 1422.819700 1423.692700 +0.873000
10/01/2018 -0.0694% 1423.807300 1422.819700 -0.987600
09/01/2018 +0.0264% 1423.431000 1423.807300 +0.376300
08/01/2018 +0.0099% 1423.289800 1423.431000 +0.141200
05/01/2018 +0.0813% 1422.133600 1423.289800 +1.156200
04/01/2018 +0.0444% 1421.501700 1422.133600 +0.631900
03/01/2018 -0.0514% 1422.232600 1421.501700 -0.730900
02/01/2018 +0.0224% 1421.913400 1422.232600 +0.319200
29/12/2017 +0.0412% 1421.327700 1421.913400 +0.585700
28/12/2017 +0.0190% 1421.057100 1421.327700 +0.270600
27/12/2017 +0.0615% 1420.183900 1421.057100 +0.873200
26/12/2017 +0.0925% 1418.870200 1420.183900 +1.313700
22/12/2017 +0.0406% 1418.294700 1418.870200 +0.575500
21/12/2017 +0.0738% 1417.247800 1418.294700 +1.046900
20/12/2017 +0.0870% 1416.015600 1417.247800 +1.232200
19/12/2017 +0.0739% 1414.970100 1416.015600 +1.045500
18/12/2017 +0.1264% 1413.182400 1414.970100 +1.787700
15/12/2017 +0.0325% 1412.723600 1413.182400 +0.458800
14/12/2017 +0.0281% 1412.326600 1412.723600 +0.397000
13/12/2017 +0.0166% 1412.091900 1412.326600 +0.234700
12/12/2017 -0.0073% 1412.195500 1412.091900 -0.103600
11/12/2017 +0.0143% 1411.993700 1412.195500 +0.201800
07/12/2017 -0.0595% 1412.833600 1411.993700 -0.839900
06/12/2017 +0.0049% 1412.763900 1412.833600 +0.069700
05/12/2017 -0.0157% 1412.985100 1412.763900 -0.221200
04/12/2017 +0.0264% 1412.611500 1412.985100 +0.373600
01/12/2017 +0.0432% 1412.000900 1412.611500 +0.610600
30/11/2017 +0.0089% 1411.874700 1412.000900 +0.126200
29/11/2017 -0.0085% 1411.995300 1411.874700 -0.120600
28/11/2017 -0.0626% 1412.879000 1411.995300 -0.883700
27/11/2017 +0.0791% 1411.761400 1412.879000 +1.117600
24/11/2017 -0.0608% 1412.619500 1411.761400 -0.858100
23/11/2017 -0.0688% 1413.591100 1412.619500 -0.971600
22/11/2017 -0.0622% 1414.471100 1413.591100 -0.880000
21/11/2017 -0.0663% 1415.409200 1414.471100 -0.938100
20/11/2017 +0.0626% 1414.524100 1415.409200 +0.885100
17/11/2017 -0.0234% 1414.855500 1414.524100 -0.331400
16/11/2017 -0.0240% 1415.194500 1414.855500 -0.339000
15/11/2017 +0.0280% 1414.798400 1415.194500 +0.396100
14/11/2017 +0.0473% 1414.129900 1414.798400 +0.668500
13/11/2017 +0.0849% 1412.930500 1414.129900 +1.199400
10/11/2017 +0.0566% 1412.130900 1412.930500 +0.799600
09/11/2017 +0.0342% 1411.647700 1412.130900 +0.483200
08/11/2017 +0.1682% 1409.276000 1411.647700 +2.371700
07/11/2017 +0.0046% 1409.210900 1409.276000 +0.065100
06/11/2017 +0.0395% 1408.654900 1409.210900 +0.556000
03/11/2017 +0.0444% 1408.029900 1408.654900 +0.625000
02/11/2017 +0.0336% 1407.557100 1408.029900 +0.472800
31/10/2017 +0.0278% 1407.165800 1407.557100 +0.391300
30/10/2017 +0.0097% 1407.029600 1407.165800 +0.136200
26/10/2017 -0.0122% 1407.200600 1407.029600 -0.171000
25/10/2017 -0.0723% 1408.218800 1407.200600 -1.018200
24/10/2017 +0.1394% 1406.257300 1408.218800 +1.961500
23/10/2017 +0.2192% 1403.178300 1406.257300 +3.079000
Mostrando 2001 - 2100 de 2553 registros
Volver al Detalle Ver Historial