Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0203%
Máximo
0.1685%
Mínimo
-0.0705%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2018 -0.0165% 1477.306200 1477.062800 -0.243400
06/09/2018 +0.0057% 1477.222300 1477.306200 +0.083900
05/09/2018 -0.0572% 1478.067800 1477.222300 -0.845500
04/09/2018 +0.0774% 1476.924100 1478.067800 +1.143700
03/09/2018 +0.1077% 1475.333600 1476.924100 +1.590500
31/08/2018 +0.0121% 1475.154500 1475.333600 +0.179100
30/08/2018 -0.0079% 1475.271300 1475.154500 -0.116800
29/08/2018 -0.0705% 1476.312200 1475.271300 -1.040900
28/08/2018 -0.0476% 1477.015600 1476.312200 -0.703400
27/08/2018 +0.0182% 1476.747000 1477.015600 +0.268600
24/08/2018 +0.0105% 1476.591300 1476.747000 +0.155700
23/08/2018 +0.0221% 1476.264500 1476.591300 +0.326800
22/08/2018 +0.0147% 1476.047200 1476.264500 +0.217300
21/08/2018 -0.0024% 1476.082100 1476.047200 -0.034900
20/08/2018 +0.0525% 1475.307700 1476.082100 +0.774400
17/08/2018 +0.0396% 1474.723900 1475.307700 +0.583800
16/08/2018 +0.0451% 1474.059300 1474.723900 +0.664600
14/08/2018 +0.0165% 1473.815400 1474.059300 +0.243900
13/08/2018 +0.0488% 1473.096500 1473.815400 +0.718900
10/08/2018 +0.0491% 1472.373100 1473.096500 +0.723400
09/08/2018 +0.0298% 1471.934500 1472.373100 +0.438600
08/08/2018 +0.0377% 1471.379500 1471.934500 +0.555000
07/08/2018 +0.0216% 1471.061200 1471.379500 +0.318300
06/08/2018 +0.0438% 1470.416900 1471.061200 +0.644300
03/08/2018 +0.0071% 1470.313000 1470.416900 +0.103900
02/08/2018 +0.0059% 1470.225600 1470.313000 +0.087400
01/08/2018 +0.0243% 1469.868700 1470.225600 +0.356900
31/07/2018 +0.0116% 1469.697900 1469.868700 +0.170800
30/07/2018 +0.0291% 1469.269900 1469.697900 +0.428000
27/07/2018 +0.0165% 1469.027100 1469.269900 +0.242800
26/07/2018 +0.0057% 1468.943900 1469.027100 +0.083200
25/07/2018 +0.0102% 1468.794200 1468.943900 +0.149700
24/07/2018 +0.0049% 1468.721900 1468.794200 +0.072300
23/07/2018 +0.0602% 1467.838400 1468.721900 +0.883500
20/07/2018 +0.0135% 1467.640700 1467.838400 +0.197700
19/07/2018 +0.0599% 1466.761700 1467.640700 +0.879000
18/07/2018 +0.0372% 1466.215600 1466.761700 +0.546100
17/07/2018 +0.0365% 1465.679900 1466.215600 +0.535700
13/07/2018 +0.0053% 1465.602900 1465.679900 +0.077000
12/07/2018 +0.0108% 1465.444200 1465.602900 +0.158700
11/07/2018 +0.0385% 1464.880800 1465.444200 +0.563400
10/07/2018 -0.0054% 1464.959400 1464.880800 -0.078600
09/07/2018 +0.0345% 1464.454400 1464.959400 +0.505000
06/07/2018 -0.0196% 1464.740800 1464.454400 -0.286400
05/07/2018 +0.0350% 1464.227900 1464.740800 +0.512900
04/07/2018 +0.0142% 1464.019600 1464.227900 +0.208300
03/07/2018 +0.0406% 1463.425200 1464.019600 +0.594400
29/06/2018 +0.0152% 1463.203000 1463.425200 +0.222200
28/06/2018 +0.0051% 1463.128200 1463.203000 +0.074800
27/06/2018 -0.0134% 1463.324400 1463.128200 -0.196200
26/06/2018 +0.0125% 1463.141300 1463.324400 +0.183100
25/06/2018 +0.0402% 1462.553700 1463.141300 +0.587600
22/06/2018 -0.0141% 1462.760600 1462.553700 -0.206900
21/06/2018 +0.0210% 1462.453600 1462.760600 +0.307000
20/06/2018 -0.0146% 1462.667300 1462.453600 -0.213700
19/06/2018 +0.0458% 1461.997300 1462.667300 +0.670000
18/06/2018 +0.0495% 1461.274200 1461.997300 +0.723100
15/06/2018 +0.0254% 1460.903500 1461.274200 +0.370700
14/06/2018 +0.0024% 1460.868900 1460.903500 +0.034600
13/06/2018 +0.0026% 1460.831000 1460.868900 +0.037900
12/06/2018 +0.0133% 1460.637000 1460.831000 +0.194000
11/06/2018 +0.0146% 1460.424300 1460.637000 +0.212700
08/06/2018 +0.0617% 1459.524200 1460.424300 +0.900100
07/06/2018 +0.0270% 1459.130500 1459.524200 +0.393700
06/06/2018 -0.0062% 1459.221600 1459.130500 -0.091100
05/06/2018 +0.0125% 1459.039900 1459.221600 +0.181700
04/06/2018 +0.0563% 1458.219100 1459.039900 +0.820800
01/06/2018 +0.0309% 1457.768900 1458.219100 +0.450200
31/05/2018 +0.0031% 1457.723000 1457.768900 +0.045900
30/05/2018 +0.0123% 1457.544400 1457.723000 +0.178600
29/05/2018 +0.0274% 1457.144700 1457.544400 +0.399700
28/05/2018 +0.0292% 1456.719000 1457.144700 +0.425700
25/05/2018 +0.0405% 1456.128600 1456.719000 +0.590400
24/05/2018 +0.0336% 1455.639100 1456.128600 +0.489500
23/05/2018 +0.0295% 1455.209300 1455.639100 +0.429800
22/05/2018 +0.0318% 1454.747000 1455.209300 +0.462300
18/05/2018 -0.0328% 1455.223700 1454.747000 -0.476700
17/05/2018 +0.0336% 1454.734700 1455.223700 +0.489000
16/05/2018 +0.0679% 1453.746900 1454.734700 +0.987800
15/05/2018 -0.0184% 1454.015000 1453.746900 -0.268100
14/05/2018 +0.0412% 1453.415800 1454.015000 +0.599200
11/05/2018 +0.0352% 1452.904400 1453.415800 +0.511400
10/05/2018 +0.0040% 1452.846700 1452.904400 +0.057700
09/05/2018 -0.0460% 1453.515000 1452.846700 -0.668300
08/05/2018 +0.1685% 1451.068600 1453.515000 +2.446400
07/05/2018 -0.0249% 1451.429700 1451.068600 -0.361100
04/05/2018 +0.0321% 1450.964100 1451.429700 +0.465600
03/05/2018 +0.0397% 1450.388400 1450.964100 +0.575700
02/05/2018 +0.0557% 1449.580100 1450.388400 +0.808300
30/04/2018 +0.0685% 1448.588000 1449.580100 +0.992100
27/04/2018 +0.0361% 1448.065600 1448.588000 +0.522400
26/04/2018 +0.0359% 1447.545900 1448.065600 +0.519700
25/04/2018 -0.0347% 1448.047700 1447.545900 -0.501800
24/04/2018 -0.0102% 1448.195100 1448.047700 -0.147400
23/04/2018 +0.0230% 1447.861900 1448.195100 +0.333200
20/04/2018 -0.0021% 1447.892700 1447.861900 -0.030800
19/04/2018 +0.0138% 1447.693300 1447.892700 +0.199400
18/04/2018 +0.0284% 1447.282900 1447.693300 +0.410400
17/04/2018 +0.0015% 1447.261300 1447.282900 +0.021600
16/04/2018 -0.0072% 1447.366100 1447.261300 -0.104800
Mostrando 2001 - 2100 de 2672 registros
Volver al Detalle Ver Historial