Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0222%
Máximo
0.1685%
Mínimo
-0.0694%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0254% 1460.903500 1461.274200 +0.370700
14/06/2018 +0.0024% 1460.868900 1460.903500 +0.034600
13/06/2018 +0.0026% 1460.831000 1460.868900 +0.037900
12/06/2018 +0.0133% 1460.637000 1460.831000 +0.194000
11/06/2018 +0.0146% 1460.424300 1460.637000 +0.212700
08/06/2018 +0.0617% 1459.524200 1460.424300 +0.900100
07/06/2018 +0.0270% 1459.130500 1459.524200 +0.393700
06/06/2018 -0.0062% 1459.221600 1459.130500 -0.091100
05/06/2018 +0.0125% 1459.039900 1459.221600 +0.181700
04/06/2018 +0.0563% 1458.219100 1459.039900 +0.820800
01/06/2018 +0.0309% 1457.768900 1458.219100 +0.450200
31/05/2018 +0.0031% 1457.723000 1457.768900 +0.045900
30/05/2018 +0.0123% 1457.544400 1457.723000 +0.178600
29/05/2018 +0.0274% 1457.144700 1457.544400 +0.399700
28/05/2018 +0.0292% 1456.719000 1457.144700 +0.425700
25/05/2018 +0.0405% 1456.128600 1456.719000 +0.590400
24/05/2018 +0.0336% 1455.639100 1456.128600 +0.489500
23/05/2018 +0.0295% 1455.209300 1455.639100 +0.429800
22/05/2018 +0.0318% 1454.747000 1455.209300 +0.462300
18/05/2018 -0.0328% 1455.223700 1454.747000 -0.476700
17/05/2018 +0.0336% 1454.734700 1455.223700 +0.489000
16/05/2018 +0.0679% 1453.746900 1454.734700 +0.987800
15/05/2018 -0.0184% 1454.015000 1453.746900 -0.268100
14/05/2018 +0.0412% 1453.415800 1454.015000 +0.599200
11/05/2018 +0.0352% 1452.904400 1453.415800 +0.511400
10/05/2018 +0.0040% 1452.846700 1452.904400 +0.057700
09/05/2018 -0.0460% 1453.515000 1452.846700 -0.668300
08/05/2018 +0.1685% 1451.068600 1453.515000 +2.446400
07/05/2018 -0.0249% 1451.429700 1451.068600 -0.361100
04/05/2018 +0.0321% 1450.964100 1451.429700 +0.465600
03/05/2018 +0.0397% 1450.388400 1450.964100 +0.575700
02/05/2018 +0.0557% 1449.580100 1450.388400 +0.808300
30/04/2018 +0.0685% 1448.588000 1449.580100 +0.992100
27/04/2018 +0.0361% 1448.065600 1448.588000 +0.522400
26/04/2018 +0.0359% 1447.545900 1448.065600 +0.519700
25/04/2018 -0.0347% 1448.047700 1447.545900 -0.501800
24/04/2018 -0.0102% 1448.195100 1448.047700 -0.147400
23/04/2018 +0.0230% 1447.861900 1448.195100 +0.333200
20/04/2018 -0.0021% 1447.892700 1447.861900 -0.030800
19/04/2018 +0.0138% 1447.693300 1447.892700 +0.199400
18/04/2018 +0.0284% 1447.282900 1447.693300 +0.410400
17/04/2018 +0.0015% 1447.261300 1447.282900 +0.021600
16/04/2018 -0.0072% 1447.366100 1447.261300 -0.104800
13/04/2018 -0.0331% 1447.844700 1447.366100 -0.478600
12/04/2018 +0.0422% 1447.233200 1447.844700 +0.611500
11/04/2018 +0.0281% 1446.827000 1447.233200 +0.406200
10/04/2018 +0.0474% 1446.141400 1446.827000 +0.685600
09/04/2018 +0.0162% 1445.907200 1446.141400 +0.234200
06/04/2018 -0.0593% 1446.764400 1445.907200 -0.857200
05/04/2018 +0.0747% 1445.683700 1446.764400 +1.080700
04/04/2018 +0.0244% 1445.331600 1445.683700 +0.352100
03/04/2018 +0.0526% 1444.572200 1445.331600 +0.759400
02/04/2018 +0.0272% 1444.178800 1444.572200 +0.393400
29/03/2018 -0.0045% 1444.243100 1444.178800 -0.064300
28/03/2018 +0.0394% 1443.674200 1444.243100 +0.568900
27/03/2018 +0.0161% 1443.441100 1443.674200 +0.233100
26/03/2018 +0.0844% 1442.223400 1443.441100 +1.217700
23/03/2018 +0.0451% 1441.572700 1442.223400 +0.650700
22/03/2018 +0.0048% 1441.503300 1441.572700 +0.069400
21/03/2018 +0.0004% 1441.497300 1441.503300 +0.006000
20/03/2018 -0.0071% 1441.599500 1441.497300 -0.102200
19/03/2018 +0.0242% 1441.250800 1441.599500 +0.348700
16/03/2018 +0.0173% 1441.002000 1441.250800 +0.248800
15/03/2018 +0.0426% 1440.387800 1441.002000 +0.614200
14/03/2018 +0.0213% 1440.080400 1440.387800 +0.307400
13/03/2018 +0.0303% 1439.643600 1440.080400 +0.436800
12/03/2018 +0.0556% 1438.843100 1439.643600 +0.800500
09/03/2018 -0.0308% 1439.286900 1438.843100 -0.443800
08/03/2018 -0.0623% 1440.184100 1439.286900 -0.897200
07/03/2018 -0.0103% 1440.332000 1440.184100 -0.147900
06/03/2018 -0.0151% 1440.549700 1440.332000 -0.217700
05/03/2018 +0.0182% 1440.288100 1440.549700 +0.261600
02/03/2018 +0.0262% 1439.911200 1440.288100 +0.376900
01/03/2018 +0.0142% 1439.706800 1439.911200 +0.204400
28/02/2018 +0.0210% 1439.404700 1439.706800 +0.302100
27/02/2018 -0.0280% 1439.807800 1439.404700 -0.403100
26/02/2018 +0.0266% 1439.424900 1439.807800 +0.382900
23/02/2018 +0.0203% 1439.132700 1439.424900 +0.292200
22/02/2018 +0.0252% 1438.770800 1439.132700 +0.361900
21/02/2018 +0.0385% 1438.217200 1438.770800 +0.553600
20/02/2018 +0.0499% 1437.499600 1438.217200 +0.717600
19/02/2018 +0.0774% 1436.388000 1437.499600 +1.111600
16/02/2018 -0.0332% 1436.864400 1436.388000 -0.476400
15/02/2018 +0.0037% 1436.810900 1436.864400 +0.053500
14/02/2018 +0.0502% 1436.089600 1436.810900 +0.721300
13/02/2018 +0.0678% 1435.116500 1436.089600 +0.973100
12/02/2018 +0.0561% 1434.311800 1435.116500 +0.804700
09/02/2018 +0.0280% 1433.910700 1434.311800 +0.401100
08/02/2018 +0.1316% 1432.025000 1433.910700 +1.885700
07/02/2018 +0.0086% 1431.902200 1432.025000 +0.122800
06/02/2018 +0.0648% 1430.974600 1431.902200 +0.927600
05/02/2018 +0.0160% 1430.745200 1430.974600 +0.229400
02/02/2018 -0.0694% 1431.738400 1430.745200 -0.993200
01/02/2018 +0.0136% 1431.543200 1431.738400 +0.195200
31/01/2018 +0.0074% 1431.437400 1431.543200 +0.105800
30/01/2018 +0.0206% 1431.143100 1431.437400 +0.294300
29/01/2018 +0.0110% 1430.986300 1431.143100 +0.156800
26/01/2018 +0.0089% 1430.859600 1430.986300 +0.126700
25/01/2018 +0.0616% 1429.978300 1430.859600 +0.881300
24/01/2018 +0.0572% 1429.160500 1429.978300 +0.817800
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial