Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0361%
Máximo
0.2836%
Mínimo
-0.1360%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2026 +0.0257% 2327.800500 2328.399600 +0.599100
11/05/2026 +0.0296% 2327.112400 2327.800500 +0.688100
08/05/2026 -0.0512% 2328.304700 2327.112400 -1.192300
07/05/2026 +0.0193% 2327.854300 2328.304700 +0.450400
06/05/2026 +0.0789% 2326.018900 2327.854300 +1.835400
05/05/2026 +0.0333% 2325.244100 2326.018900 +0.774800
04/05/2026 +0.1024% 2322.863900 2325.244100 +2.380200
30/04/2026 +0.0346% 2322.060400 2322.863900 +0.803500
29/04/2026 +0.0616% 2320.629700 2322.060400 +1.430700
28/04/2026 +0.0285% 2319.969200 2320.629700 +0.660500
27/04/2026 +0.0424% 2318.986600 2319.969200 +0.982600
24/04/2026 +0.0294% 2318.305500 2318.986600 +0.681100
23/04/2026 +0.0564% 2316.997600 2318.305500 +1.307900
22/04/2026 +0.0882% 2314.955600 2316.997600 +2.042000
21/04/2026 +0.0072% 2314.788500 2314.955600 +0.167100
20/04/2026 -0.0882% 2316.831200 2314.788500 -2.042700
17/04/2026 -0.1360% 2315.798600 2312.651800 -3.146800
16/04/2026 -0.0446% 2316.831200 2315.798600 -1.032600
14/04/2026 +0.2748% 2310.472200 2316.831200 +6.359000
10/04/2026 -0.0017% 2310.510500 2310.472200 -0.038300
09/04/2026 -0.0696% 2312.120300 2310.510500 -1.609800
07/04/2026 +0.1417% 2308.845400 2312.120300 +3.274900
06/04/2026 +0.2801% 2302.386700 2308.845400 +6.458700
02/04/2026 -0.0053% 2302.508600 2302.386700 -0.121900
01/04/2026 +0.0383% 2301.627200 2302.508600 +0.881400
31/03/2026 +0.1088% 2299.124600 2301.627200 +2.502600
30/03/2026 +0.2416% 2293.577500 2299.124600 +5.547100
27/03/2026 +0.1122% 2291.006000 2293.577500 +2.571500
26/03/2026 +0.1266% 2288.107300 2291.006000 +2.898700
25/03/2026 +0.1008% 2285.801400 2288.107300 +2.305900
24/03/2026 +0.2836% 2279.327200 2285.801400 +6.474200
23/03/2026 +0.0153% 2278.979000 2279.327200 +0.348200
20/03/2026 +0.0586% 2277.644200 2278.979000 +1.334800
19/03/2026 -0.0295% 2278.315300 2277.644200 -0.671100
18/03/2026 -0.0276% 2278.943700 2278.315300 -0.628400
17/03/2026 -0.0122% 2279.221600 2278.943700 -0.277900
16/03/2026 -0.0253% 2279.798300 2279.221600 -0.576700
13/03/2026 -0.0564% 2281.083800 2279.798300 -1.285500
12/03/2026 -0.0342% 2281.863300 2281.083800 -0.779500
10/03/2026 -0.0907% 2283.935000 2281.863300 -2.071700
09/03/2026 +0.1378% 2280.790000 2283.935000 +3.145000
06/03/2026 +0.1269% 2277.897300 2280.790000 +2.892700
05/03/2026 +0.0727% 2276.241600 2277.897300 +1.655700
04/03/2026 +0.1132% 2273.665900 2276.241600 +2.575700
03/03/2026 +0.0189% 2273.236400 2273.665900 +0.429500
02/03/2026 +0.0967% 2271.039700 2273.236400 +2.196700
27/02/2026 +0.0727% 2269.388800 2271.039700 +1.650900
26/02/2026 +0.0480% 2268.298800 2269.388800 +1.090000
25/02/2026 +0.0106% 2268.058900 2268.298800 +0.239900
24/02/2026 -0.0101% 2268.287100 2268.058900 -0.228200
23/02/2026 +0.0584% 2266.963200 2268.287100 +1.323900
20/02/2026 +0.0211% 2266.485900 2266.963200 +0.477300
19/02/2026 +0.0040% 2266.394700 2266.485900 +0.091200
18/02/2026 +0.0379% 2265.536600 2266.394700 +0.858100
17/02/2026 +0.0765% 2263.803400 2265.536600 +1.733200
13/02/2026 +0.0150% 2263.463200 2263.803400 +0.340200
12/02/2026 -0.0158% 2263.821300 2263.463200 -0.358100
11/02/2026 +0.0856% 2261.885400 2263.821300 +1.935900
10/02/2026 +0.1309% 2258.925500 2261.885400 +2.959900
06/02/2026 -0.1128% 2261.476100 2258.925500 -2.550600
05/02/2026 +0.0548% 2260.238000 2261.476100 +1.238100
04/02/2026 +0.0122% 2259.963200 2260.238000 +0.274800
03/02/2026 +0.0558% 2258.701700 2259.963200 +1.261500
30/01/2026 +0.0720% 2257.075900 2258.701700 +1.625800
29/01/2026 +0.0572% 2255.785300 2257.075900 +1.290600
28/01/2026 +0.0943% 2253.659600 2255.785300 +2.125700
27/01/2026 +0.0462% 2252.619200 2253.659600 +1.040400
26/01/2026 -0.0311% 2253.319400 2252.619200 -0.700200
23/01/2026 -0.0199% 2253.767700 2253.319400 -0.448300
22/01/2026 +0.0143% 2253.445400 2253.767700 +0.322300
21/01/2026 -0.0127% 2253.731600 2253.445400 -0.286200
20/01/2026 -0.0047% 2253.838200 2253.731600 -0.106600
19/01/2026 +0.0382% 2252.976800 2253.838200 +0.861400
16/01/2026 +0.0220% 2252.481500 2252.976800 +0.495300
15/01/2026 +0.0639% 2251.042100 2252.481500 +1.439400
14/01/2026 +0.0846% 2249.138700 2251.042100 +1.903400
13/01/2026 -0.0309% 2249.833500 2249.138700 -0.694800
12/01/2026 +0.0083% 2249.646100 2249.833500 +0.187400
09/01/2026 +0.0135% 2249.343100 2249.646100 +0.303000
08/01/2026 +0.0126% 2249.059200 2249.343100 +0.283900
07/01/2026 -0.0001% 2249.061400 2249.059200 -0.002200
06/01/2026 -0.0419% 2250.003600 2249.061400 -0.942200
05/01/2026 +0.1447% 2246.751100 2250.003600 +3.252500
02/01/2026 +0.0238% 2246.216000 2246.751100 +0.535100
31/12/2025 +0.0035% 2246.137000 2246.216000 +0.079000
29/12/2025 +0.0436% 2245.158200 2246.137000 +0.978800
26/12/2025 +0.0825% 2243.307500 2245.158200 +1.850700
23/12/2025 -0.0026% 2243.366000 2243.307500 -0.058500
22/12/2025 -0.0668% 2244.865200 2243.366000 -1.499200
19/12/2025 +0.0037% 2244.781700 2244.865200 +0.083500
18/12/2025 -0.0056% 2244.906300 2244.781700 -0.124600
17/12/2025 +0.0502% 2243.780100 2244.906300 +1.126200
16/12/2025 +0.0568% 2242.505200 2243.780100 +1.274900
15/12/2025 -0.0067% 2242.656400 2242.505200 -0.151200
11/12/2025 +0.0327% 2241.923600 2242.656400 +0.732800
10/12/2025 -0.0166% 2242.295900 2241.923600 -0.372300
09/12/2025 -0.0203% 2242.751700 2242.295900 -0.455800
05/12/2025 -0.0108% 2242.994200 2242.751700 -0.242500
04/12/2025 -0.0062% 2243.133800 2242.994200 -0.139600
03/12/2025 +0.0598% 2241.793700 2243.133800 +1.340100
Mostrando 101 - 200 de 2671 registros
Volver al Detalle Ver Historial