Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0504%
Máximo
0.3912%
Mínimo
-0.0442%
Total Días
71
Días +
66
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2016 +0.0123% 1308.372100 1308.532800 +0.160700
12/04/2016 +0.0179% 1308.138000 1308.372100 +0.234100
11/04/2016 +0.0313% 1307.728800 1308.138000 +0.409200
08/04/2016 -0.0172% 1307.953800 1307.728800 -0.225000
07/04/2016 +0.0158% 1307.746900 1307.953800 +0.206900
06/04/2016 +0.0346% 1307.295100 1307.746900 +0.451800
05/04/2016 +0.0309% 1306.891400 1307.295100 +0.403700
04/04/2016 +0.0593% 1306.116500 1306.891400 +0.774900
01/04/2016 +0.0167% 1305.898500 1306.116500 +0.218000
31/03/2016 +0.2867% 1302.159700 1305.898500 +3.738800
30/03/2016 +0.0019% 1302.135600 1302.159700 +0.024100
29/03/2016 -0.0010% 1302.148000 1302.135600 -0.012400
28/03/2016 +0.0513% 1301.480700 1302.148000 +0.667300
24/03/2016 +0.0109% 1301.339300 1301.480700 +0.141400
23/03/2016 +0.0013% 1301.322100 1301.339300 +0.017200
22/03/2016 +0.0186% 1301.079800 1301.322100 +0.242300
21/03/2016 +0.0212% 1300.804300 1301.079800 +0.275500
18/03/2016 +0.0186% 1300.562300 1300.804300 +0.242000
17/03/2016 +0.0229% 1300.264300 1300.562300 +0.298000
16/03/2016 +0.0601% 1299.483600 1300.264300 +0.780700
15/03/2016 +0.0481% 1298.858300 1299.483600 +0.625300
14/03/2016 +0.0384% 1298.359500 1298.858300 +0.498800
11/03/2016 +0.0641% 1297.527600 1298.359500 +0.831900
10/03/2016 +0.3078% 1293.539800 1297.527600 +3.987800
09/03/2016 +0.0262% 1293.201200 1293.539800 +0.338600
08/03/2016 +0.0501% 1292.553600 1293.201200 +0.647600
07/03/2016 +0.0395% 1292.043400 1292.553600 +0.510200
04/03/2016 +0.3912% 1286.999100 1292.043400 +5.044300
03/03/2016 +0.0008% 1286.989400 1286.999100 +0.009700
02/03/2016 +0.0147% 1286.799800 1286.989400 +0.189600
01/03/2016 +0.0197% 1286.546300 1286.799800 +0.253500
29/02/2016 +0.0687% 1285.663100 1286.546300 +0.883200
26/02/2016 +0.0076% 1285.565100 1285.663100 +0.098000
25/02/2016 +0.0075% 1285.469100 1285.565100 +0.096000
24/02/2016 +0.0187% 1285.229000 1285.469100 +0.240100
23/02/2016 +0.0402% 1284.712800 1285.229000 +0.516200
22/02/2016 +0.0614% 1283.924200 1284.712800 +0.788600
19/02/2016 +0.0377% 1283.440300 1283.924200 +0.483900
18/02/2016 +0.0387% 1282.943100 1283.440300 +0.497200
17/02/2016 +0.0388% 1282.445600 1282.943100 +0.497500
16/02/2016 +0.0235% 1282.144500 1282.445600 +0.301100
15/02/2016 +0.0798% 1281.122200 1282.144500 +1.022300
12/02/2016 +0.0522% 1280.453000 1281.122200 +0.669200
11/02/2016 +0.0498% 1279.815500 1280.453000 +0.637500
10/02/2016 +0.0391% 1279.314800 1279.815500 +0.500700
09/02/2016 +0.0234% 1279.015100 1279.314800 +0.299700
08/02/2016 +0.1033% 1277.694300 1279.015100 +1.320800
05/02/2016 +0.0235% 1277.394400 1277.694300 +0.299900
04/02/2016 +0.0488% 1276.771200 1277.394400 +0.623200
03/02/2016 +0.0580% 1276.030400 1276.771200 +0.740800
02/02/2016 +0.0741% 1275.084700 1276.030400 +0.945700
01/02/2016 +0.0362% 1274.623600 1275.084700 +0.461100
29/01/2016 +0.0201% 1274.367400 1274.623600 +0.256200
28/01/2016 +0.0574% 1273.636600 1274.367400 +0.730800
27/01/2016 -0.0061% 1273.714700 1273.636600 -0.078100
26/01/2016 +0.0658% 1272.876300 1273.714700 +0.838400
25/01/2016 +0.1364% 1271.141800 1272.876300 +1.734500
22/01/2016 +0.0041% 1271.089900 1271.141800 +0.051900
21/01/2016 +0.1230% 1269.527500 1271.089900 +1.562400
20/01/2016 +0.0801% 1268.511200 1269.527500 +1.016300
19/01/2016 +0.0354% 1268.062500 1268.511200 +0.448700
18/01/2016 +0.0590% 1267.314700 1268.062500 +0.747800
15/01/2016 +0.0490% 1266.693500 1267.314700 +0.621200
14/01/2016 +0.0605% 1265.928000 1266.693500 +0.765500
13/01/2016 -0.0077% 1266.025200 1265.928000 -0.097200
12/01/2016 +0.0469% 1265.431100 1266.025200 +0.594100
11/01/2016 +0.0775% 1264.450500 1265.431100 +0.980600
08/01/2016 -0.0442% 1265.009800 1264.450500 -0.559300
07/01/2016 +0.1099% 1263.620100 1265.009800 +1.389700
06/01/2016 +0.0778% 1262.637200 1263.620100 +0.982900
05/01/2016 +0.0077% 1262.539500 1262.637200 +0.097700
Mostrando 2601 - 2671 de 2671 registros
Volver al Detalle Ver Historial