Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0274%
Máximo
0.2867%
Mínimo
-0.1236%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/08/2016 +0.0129% 1336.517300 1336.689600 +0.172300
05/08/2016 +0.0076% 1336.415600 1336.517300 +0.101700
04/08/2016 +0.0733% 1335.436300 1336.415600 +0.979300
03/08/2016 +0.0272% 1335.073500 1335.436300 +0.362800
02/08/2016 +0.0140% 1334.886100 1335.073500 +0.187400
01/08/2016 +0.0677% 1333.982800 1334.886100 +0.903300
29/07/2016 +0.0016% 1333.961700 1333.982800 +0.021100
28/07/2016 +0.0007% 1333.952500 1333.961700 +0.009200
27/07/2016 -0.0098% 1334.083800 1333.952500 -0.131300
26/07/2016 -0.0168% 1334.308400 1334.083800 -0.224600
25/07/2016 -0.0066% 1334.396900 1334.308400 -0.088500
22/07/2016 -0.0024% 1334.428500 1334.396900 -0.031600
21/07/2016 +0.0106% 1334.287700 1334.428500 +0.140800
20/07/2016 +0.0445% 1333.693900 1334.287700 +0.593800
19/07/2016 -0.0019% 1333.719300 1333.693900 -0.025400
18/07/2016 +0.0621% 1332.891800 1333.719300 +0.827500
15/07/2016 +0.0485% 1332.245000 1332.891800 +0.646800
14/07/2016 +0.0164% 1332.026200 1332.245000 +0.218800
13/07/2016 +0.0293% 1331.636200 1332.026200 +0.390000
12/07/2016 +0.0449% 1331.038600 1331.636200 +0.597600
11/07/2016 +0.0566% 1330.285300 1331.038600 +0.753300
08/07/2016 +0.0591% 1329.498900 1330.285300 +0.786400
07/07/2016 +0.0284% 1329.121700 1329.498900 +0.377200
06/07/2016 +0.0276% 1328.754800 1329.121700 +0.366900
05/07/2016 +0.0406% 1328.215700 1328.754800 +0.539100
04/07/2016 +0.0524% 1327.520300 1328.215700 +0.695400
01/07/2016 +0.0428% 1326.951800 1327.520300 +0.568500
30/06/2016 +0.0308% 1326.543000 1326.951800 +0.408800
29/06/2016 +0.0354% 1326.073800 1326.543000 +0.469200
28/06/2016 +0.0508% 1325.400600 1326.073800 +0.673200
24/06/2016 +0.0252% 1325.067200 1325.400600 +0.333400
23/06/2016 +0.0016% 1325.046500 1325.067200 +0.020700
22/06/2016 +0.0080% 1324.940400 1325.046500 +0.106100
21/06/2016 +0.0001% 1324.939600 1324.940400 +0.000800
20/06/2016 +0.0218% 1324.650300 1324.939600 +0.289300
17/06/2016 -0.0006% 1324.658000 1324.650300 -0.007700
16/06/2016 +0.0316% 1324.239700 1324.658000 +0.418300
15/06/2016 +0.0178% 1324.003800 1324.239700 +0.235900
14/06/2016 +0.0094% 1323.878900 1324.003800 +0.124900
13/06/2016 +0.0445% 1323.289500 1323.878900 +0.589400
10/06/2016 +0.0021% 1323.261700 1323.289500 +0.027800
09/06/2016 +0.0120% 1323.102800 1323.261700 +0.158900
08/06/2016 -0.0190% 1323.353900 1323.102800 -0.251100
07/06/2016 +0.0598% 1322.562600 1323.353900 +0.791300
06/06/2016 +0.0861% 1321.424000 1322.562600 +1.138600
03/06/2016 +0.0413% 1320.878200 1321.424000 +0.545800
02/06/2016 -0.0030% 1320.917500 1320.878200 -0.039300
01/06/2016 +0.0756% 1319.919300 1320.917500 +0.998200
31/05/2016 +0.0002% 1319.916500 1319.919300 +0.002800
30/05/2016 +0.0456% 1319.315200 1319.916500 +0.601300
27/05/2016 +0.0346% 1318.858200 1319.315200 +0.457000
26/05/2016 +0.0092% 1318.737400 1318.858200 +0.120800
25/05/2016 +0.0517% 1318.055600 1318.737400 +0.681800
24/05/2016 +0.0469% 1317.437100 1318.055600 +0.618500
23/05/2016 +0.0456% 1316.836800 1317.437100 +0.600300
20/05/2016 +0.0649% 1315.982500 1316.836800 +0.854300
19/05/2016 +0.0159% 1315.773200 1315.982500 +0.209300
18/05/2016 +0.0313% 1315.361600 1315.773200 +0.411600
17/05/2016 +0.0342% 1314.911700 1315.361600 +0.449900
16/05/2016 +0.0115% 1314.760600 1314.911700 +0.151100
13/05/2016 +0.0445% 1314.175600 1314.760600 +0.585000
12/05/2016 +0.0446% 1313.590100 1314.175600 +0.585500
11/05/2016 +0.0243% 1313.271500 1313.590100 +0.318600
10/05/2016 +0.0454% 1312.675900 1313.271500 +0.595600
09/05/2016 +0.0459% 1312.073000 1312.675900 +0.602900
06/05/2016 +0.0508% 1311.406300 1312.073000 +0.666700
05/05/2016 +0.0218% 1311.120000 1311.406300 +0.286300
04/05/2016 +0.0386% 1310.614500 1311.120000 +0.505500
03/05/2016 +0.0456% 1310.016500 1310.614500 +0.598000
02/05/2016 +0.0330% 1309.584600 1310.016500 +0.431900
29/04/2016 +0.0147% 1309.391500 1309.584600 +0.193100
28/04/2016 -0.0255% 1309.725400 1309.391500 -0.333900
27/04/2016 -0.0798% 1310.770700 1309.725400 -1.045300
26/04/2016 +0.0274% 1310.411400 1310.770700 +0.359300
25/04/2016 +0.0960% 1309.154400 1310.411400 +1.257000
22/04/2016 -0.0123% 1309.315900 1309.154400 -0.161500
21/04/2016 +0.0022% 1309.287100 1309.315900 +0.028800
20/04/2016 +0.0015% 1309.267300 1309.287100 +0.019800
19/04/2016 +0.0954% 1308.019200 1309.267300 +1.248100
18/04/2016 +0.0495% 1307.372000 1308.019200 +0.647200
15/04/2016 +0.0348% 1306.916800 1307.372000 +0.455200
14/04/2016 -0.1236% 1308.532800 1306.916800 -1.616000
13/04/2016 +0.0123% 1308.372100 1308.532800 +0.160700
12/04/2016 +0.0179% 1308.138000 1308.372100 +0.234100
11/04/2016 +0.0313% 1307.728800 1308.138000 +0.409200
08/04/2016 -0.0172% 1307.953800 1307.728800 -0.225000
07/04/2016 +0.0158% 1307.746900 1307.953800 +0.206900
06/04/2016 +0.0346% 1307.295100 1307.746900 +0.451800
05/04/2016 +0.0309% 1306.891400 1307.295100 +0.403700
04/04/2016 +0.0593% 1306.116500 1306.891400 +0.774900
01/04/2016 +0.0167% 1305.898500 1306.116500 +0.218000
31/03/2016 +0.2867% 1302.159700 1305.898500 +3.738800
30/03/2016 +0.0019% 1302.135600 1302.159700 +0.024100
29/03/2016 -0.0010% 1302.148000 1302.135600 -0.012400
28/03/2016 +0.0513% 1301.480700 1302.148000 +0.667300
24/03/2016 +0.0109% 1301.339300 1301.480700 +0.141400
23/03/2016 +0.0013% 1301.322100 1301.339300 +0.017200
22/03/2016 +0.0186% 1301.079800 1301.322100 +0.242300
21/03/2016 +0.0212% 1300.804300 1301.079800 +0.275500
18/03/2016 +0.0186% 1300.562300 1300.804300 +0.242000
Mostrando 2401 - 2500 de 2553 registros
Volver al Detalle Ver Historial