Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0222%
Máximo
0.1131%
Mínimo
-0.0775%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0594% 1354.508800 1353.704300 -0.804500
08/11/2016 +0.0115% 1354.353000 1354.508800 +0.155800
07/11/2016 +0.0300% 1353.946800 1354.353000 +0.406200
04/11/2016 +0.0154% 1353.737700 1353.946800 +0.209100
03/11/2016 +0.0042% 1353.680500 1353.737700 +0.057200
02/11/2016 -0.0514% 1354.376300 1353.680500 -0.695800
28/10/2016 -0.0767% 1355.416000 1354.376300 -1.039700
27/10/2016 -0.0599% 1356.227700 1355.416000 -0.811700
26/10/2016 -0.0006% 1356.235200 1356.227700 -0.007500
25/10/2016 -0.0166% 1356.461000 1356.235200 -0.225800
24/10/2016 -0.0355% 1356.942200 1356.461000 -0.481200
21/10/2016 -0.0775% 1357.994400 1356.942200 -1.052200
20/10/2016 -0.0510% 1358.686900 1357.994400 -0.692500
19/10/2016 -0.0162% 1358.906400 1358.686900 -0.219500
18/10/2016 -0.0056% 1358.982500 1358.906400 -0.076100
17/10/2016 -0.0317% 1359.413400 1358.982500 -0.430900
14/10/2016 +0.0039% 1359.360900 1359.413400 +0.052500
13/10/2016 +0.0144% 1359.165700 1359.360900 +0.195200
12/10/2016 +0.0037% 1359.115900 1359.165700 +0.049800
11/10/2016 -0.0067% 1359.207200 1359.115900 -0.091300
07/10/2016 -0.0377% 1359.719700 1359.207200 -0.512500
06/10/2016 +0.0432% 1359.133100 1359.719700 +0.586600
05/10/2016 +0.0360% 1358.643700 1359.133100 +0.489400
04/10/2016 +0.0409% 1358.088600 1358.643700 +0.555100
03/10/2016 +0.0313% 1357.663100 1358.088600 +0.425500
30/09/2016 -0.0117% 1357.822500 1357.663100 -0.159400
29/09/2016 +0.0376% 1357.311400 1357.822500 +0.511100
28/09/2016 +0.0543% 1356.574300 1357.311400 +0.737100
27/09/2016 +0.0719% 1355.598800 1356.574300 +0.975500
26/09/2016 +0.0446% 1354.993800 1355.598800 +0.605000
23/09/2016 +0.0339% 1354.534000 1354.993800 +0.459800
22/09/2016 +0.0623% 1353.690900 1354.534000 +0.843100
21/09/2016 +0.0365% 1353.197200 1353.690900 +0.493700
20/09/2016 +0.0570% 1352.426600 1353.197200 +0.770600
16/09/2016 +0.0195% 1352.162700 1352.426600 +0.263900
15/09/2016 +0.0268% 1351.799800 1352.162700 +0.362900
14/09/2016 +0.0171% 1351.568200 1351.799800 +0.231600
13/09/2016 +0.0185% 1351.318100 1351.568200 +0.250100
12/09/2016 +0.0058% 1351.239800 1351.318100 +0.078300
09/09/2016 +0.0255% 1350.895500 1351.239800 +0.344300
08/09/2016 +0.0378% 1350.384400 1350.895500 +0.511100
07/09/2016 +0.0442% 1349.787400 1350.384400 +0.597000
06/09/2016 +0.0474% 1349.147800 1349.787400 +0.639600
05/09/2016 +0.0528% 1348.436300 1349.147800 +0.711500
02/09/2016 +0.0156% 1348.225800 1348.436300 +0.210500
01/09/2016 +0.0198% 1347.959500 1348.225800 +0.266300
31/08/2016 +0.0536% 1347.236800 1347.959500 +0.722700
30/08/2016 +0.0303% 1346.829000 1347.236800 +0.407800
29/08/2016 +0.0530% 1346.116000 1346.829000 +0.713000
26/08/2016 +0.0352% 1345.642500 1346.116000 +0.473500
25/08/2016 +0.0524% 1344.937800 1345.642500 +0.704700
24/08/2016 +0.0227% 1344.632200 1344.937800 +0.305600
23/08/2016 +0.0255% 1344.289600 1344.632200 +0.342600
22/08/2016 +0.0458% 1343.673500 1344.289600 +0.616100
19/08/2016 +0.0258% 1343.326700 1343.673500 +0.346800
18/08/2016 +0.0270% 1342.963600 1343.326700 +0.363100
17/08/2016 +0.0536% 1342.243800 1342.963600 +0.719800
16/08/2016 +0.1120% 1340.741200 1342.243800 +1.502600
12/08/2016 +0.1131% 1339.225400 1340.741200 +1.515800
11/08/2016 +0.0892% 1338.031500 1339.225400 +1.193900
10/08/2016 +0.0551% 1337.294600 1338.031500 +0.736900
09/08/2016 +0.0453% 1336.689600 1337.294600 +0.605000
08/08/2016 +0.0129% 1336.517300 1336.689600 +0.172300
05/08/2016 +0.0076% 1336.415600 1336.517300 +0.101700
04/08/2016 +0.0733% 1335.436300 1336.415600 +0.979300
03/08/2016 +0.0272% 1335.073500 1335.436300 +0.362800
02/08/2016 +0.0140% 1334.886100 1335.073500 +0.187400
01/08/2016 +0.0677% 1333.982800 1334.886100 +0.903300
29/07/2016 +0.0016% 1333.961700 1333.982800 +0.021100
28/07/2016 +0.0007% 1333.952500 1333.961700 +0.009200
27/07/2016 -0.0098% 1334.083800 1333.952500 -0.131300
26/07/2016 -0.0168% 1334.308400 1334.083800 -0.224600
25/07/2016 -0.0066% 1334.396900 1334.308400 -0.088500
22/07/2016 -0.0024% 1334.428500 1334.396900 -0.031600
21/07/2016 +0.0106% 1334.287700 1334.428500 +0.140800
20/07/2016 +0.0445% 1333.693900 1334.287700 +0.593800
19/07/2016 -0.0019% 1333.719300 1333.693900 -0.025400
18/07/2016 +0.0621% 1332.891800 1333.719300 +0.827500
15/07/2016 +0.0485% 1332.245000 1332.891800 +0.646800
14/07/2016 +0.0164% 1332.026200 1332.245000 +0.218800
13/07/2016 +0.0293% 1331.636200 1332.026200 +0.390000
12/07/2016 +0.0449% 1331.038600 1331.636200 +0.597600
11/07/2016 +0.0566% 1330.285300 1331.038600 +0.753300
08/07/2016 +0.0591% 1329.498900 1330.285300 +0.786400
07/07/2016 +0.0284% 1329.121700 1329.498900 +0.377200
06/07/2016 +0.0276% 1328.754800 1329.121700 +0.366900
05/07/2016 +0.0406% 1328.215700 1328.754800 +0.539100
04/07/2016 +0.0524% 1327.520300 1328.215700 +0.695400
01/07/2016 +0.0428% 1326.951800 1327.520300 +0.568500
30/06/2016 +0.0308% 1326.543000 1326.951800 +0.408800
29/06/2016 +0.0354% 1326.073800 1326.543000 +0.469200
28/06/2016 +0.0508% 1325.400600 1326.073800 +0.673200
24/06/2016 +0.0252% 1325.067200 1325.400600 +0.333400
23/06/2016 +0.0016% 1325.046500 1325.067200 +0.020700
22/06/2016 +0.0080% 1324.940400 1325.046500 +0.106100
21/06/2016 +0.0001% 1324.939600 1324.940400 +0.000800
20/06/2016 +0.0218% 1324.650300 1324.939600 +0.289300
17/06/2016 -0.0006% 1324.658000 1324.650300 -0.007700
16/06/2016 +0.0316% 1324.239700 1324.658000 +0.418300
15/06/2016 +0.0178% 1324.003800 1324.239700 +0.235900
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial