Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0318%
Máximo
0.1131%
Mínimo
-0.0798%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2016 +0.0528% 1348.436300 1349.147800 +0.711500
02/09/2016 +0.0156% 1348.225800 1348.436300 +0.210500
01/09/2016 +0.0198% 1347.959500 1348.225800 +0.266300
31/08/2016 +0.0536% 1347.236800 1347.959500 +0.722700
30/08/2016 +0.0303% 1346.829000 1347.236800 +0.407800
29/08/2016 +0.0530% 1346.116000 1346.829000 +0.713000
26/08/2016 +0.0352% 1345.642500 1346.116000 +0.473500
25/08/2016 +0.0524% 1344.937800 1345.642500 +0.704700
24/08/2016 +0.0227% 1344.632200 1344.937800 +0.305600
23/08/2016 +0.0255% 1344.289600 1344.632200 +0.342600
22/08/2016 +0.0458% 1343.673500 1344.289600 +0.616100
19/08/2016 +0.0258% 1343.326700 1343.673500 +0.346800
18/08/2016 +0.0270% 1342.963600 1343.326700 +0.363100
17/08/2016 +0.0536% 1342.243800 1342.963600 +0.719800
16/08/2016 +0.1120% 1340.741200 1342.243800 +1.502600
12/08/2016 +0.1131% 1339.225400 1340.741200 +1.515800
11/08/2016 +0.0892% 1338.031500 1339.225400 +1.193900
10/08/2016 +0.0551% 1337.294600 1338.031500 +0.736900
09/08/2016 +0.0453% 1336.689600 1337.294600 +0.605000
08/08/2016 +0.0129% 1336.517300 1336.689600 +0.172300
05/08/2016 +0.0076% 1336.415600 1336.517300 +0.101700
04/08/2016 +0.0733% 1335.436300 1336.415600 +0.979300
03/08/2016 +0.0272% 1335.073500 1335.436300 +0.362800
02/08/2016 +0.0140% 1334.886100 1335.073500 +0.187400
01/08/2016 +0.0677% 1333.982800 1334.886100 +0.903300
29/07/2016 +0.0016% 1333.961700 1333.982800 +0.021100
28/07/2016 +0.0007% 1333.952500 1333.961700 +0.009200
27/07/2016 -0.0098% 1334.083800 1333.952500 -0.131300
26/07/2016 -0.0168% 1334.308400 1334.083800 -0.224600
25/07/2016 -0.0066% 1334.396900 1334.308400 -0.088500
22/07/2016 -0.0024% 1334.428500 1334.396900 -0.031600
21/07/2016 +0.0106% 1334.287700 1334.428500 +0.140800
20/07/2016 +0.0445% 1333.693900 1334.287700 +0.593800
19/07/2016 -0.0019% 1333.719300 1333.693900 -0.025400
18/07/2016 +0.0621% 1332.891800 1333.719300 +0.827500
15/07/2016 +0.0485% 1332.245000 1332.891800 +0.646800
14/07/2016 +0.0164% 1332.026200 1332.245000 +0.218800
13/07/2016 +0.0293% 1331.636200 1332.026200 +0.390000
12/07/2016 +0.0449% 1331.038600 1331.636200 +0.597600
11/07/2016 +0.0566% 1330.285300 1331.038600 +0.753300
08/07/2016 +0.0591% 1329.498900 1330.285300 +0.786400
07/07/2016 +0.0284% 1329.121700 1329.498900 +0.377200
06/07/2016 +0.0276% 1328.754800 1329.121700 +0.366900
05/07/2016 +0.0406% 1328.215700 1328.754800 +0.539100
04/07/2016 +0.0524% 1327.520300 1328.215700 +0.695400
01/07/2016 +0.0428% 1326.951800 1327.520300 +0.568500
30/06/2016 +0.0308% 1326.543000 1326.951800 +0.408800
29/06/2016 +0.0354% 1326.073800 1326.543000 +0.469200
28/06/2016 +0.0508% 1325.400600 1326.073800 +0.673200
24/06/2016 +0.0252% 1325.067200 1325.400600 +0.333400
23/06/2016 +0.0016% 1325.046500 1325.067200 +0.020700
22/06/2016 +0.0080% 1324.940400 1325.046500 +0.106100
21/06/2016 +0.0001% 1324.939600 1324.940400 +0.000800
20/06/2016 +0.0218% 1324.650300 1324.939600 +0.289300
17/06/2016 -0.0006% 1324.658000 1324.650300 -0.007700
16/06/2016 +0.0316% 1324.239700 1324.658000 +0.418300
15/06/2016 +0.0178% 1324.003800 1324.239700 +0.235900
14/06/2016 +0.0094% 1323.878900 1324.003800 +0.124900
13/06/2016 +0.0445% 1323.289500 1323.878900 +0.589400
10/06/2016 +0.0021% 1323.261700 1323.289500 +0.027800
09/06/2016 +0.0120% 1323.102800 1323.261700 +0.158900
08/06/2016 -0.0190% 1323.353900 1323.102800 -0.251100
07/06/2016 +0.0598% 1322.562600 1323.353900 +0.791300
06/06/2016 +0.0861% 1321.424000 1322.562600 +1.138600
03/06/2016 +0.0413% 1320.878200 1321.424000 +0.545800
02/06/2016 -0.0030% 1320.917500 1320.878200 -0.039300
01/06/2016 +0.0756% 1319.919300 1320.917500 +0.998200
31/05/2016 +0.0002% 1319.916500 1319.919300 +0.002800
30/05/2016 +0.0456% 1319.315200 1319.916500 +0.601300
27/05/2016 +0.0346% 1318.858200 1319.315200 +0.457000
26/05/2016 +0.0092% 1318.737400 1318.858200 +0.120800
25/05/2016 +0.0517% 1318.055600 1318.737400 +0.681800
24/05/2016 +0.0469% 1317.437100 1318.055600 +0.618500
23/05/2016 +0.0456% 1316.836800 1317.437100 +0.600300
20/05/2016 +0.0649% 1315.982500 1316.836800 +0.854300
19/05/2016 +0.0159% 1315.773200 1315.982500 +0.209300
18/05/2016 +0.0313% 1315.361600 1315.773200 +0.411600
17/05/2016 +0.0342% 1314.911700 1315.361600 +0.449900
16/05/2016 +0.0115% 1314.760600 1314.911700 +0.151100
13/05/2016 +0.0445% 1314.175600 1314.760600 +0.585000
12/05/2016 +0.0446% 1313.590100 1314.175600 +0.585500
11/05/2016 +0.0243% 1313.271500 1313.590100 +0.318600
10/05/2016 +0.0454% 1312.675900 1313.271500 +0.595600
09/05/2016 +0.0459% 1312.073000 1312.675900 +0.602900
06/05/2016 +0.0508% 1311.406300 1312.073000 +0.666700
05/05/2016 +0.0218% 1311.120000 1311.406300 +0.286300
04/05/2016 +0.0386% 1310.614500 1311.120000 +0.505500
03/05/2016 +0.0456% 1310.016500 1310.614500 +0.598000
02/05/2016 +0.0330% 1309.584600 1310.016500 +0.431900
29/04/2016 +0.0147% 1309.391500 1309.584600 +0.193100
28/04/2016 -0.0255% 1309.725400 1309.391500 -0.333900
27/04/2016 -0.0798% 1310.770700 1309.725400 -1.045300
26/04/2016 +0.0274% 1310.411400 1310.770700 +0.359300
25/04/2016 +0.0960% 1309.154400 1310.411400 +1.257000
22/04/2016 -0.0123% 1309.315900 1309.154400 -0.161500
21/04/2016 +0.0022% 1309.287100 1309.315900 +0.028800
20/04/2016 +0.0015% 1309.267300 1309.287100 +0.019800
19/04/2016 +0.0954% 1308.019200 1309.267300 +1.248100
18/04/2016 +0.0495% 1307.372000 1308.019200 +0.647200
15/04/2016 +0.0348% 1306.916800 1307.372000 +0.455200
Mostrando 2501 - 2600 de 2672 registros
Volver al Detalle Ver Historial