Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0394%
Máximo
0.3912%
Mínimo
-0.1236%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0094% 1323.878900 1324.003800 +0.124900
13/06/2016 +0.0445% 1323.289500 1323.878900 +0.589400
10/06/2016 +0.0021% 1323.261700 1323.289500 +0.027800
09/06/2016 +0.0120% 1323.102800 1323.261700 +0.158900
08/06/2016 -0.0190% 1323.353900 1323.102800 -0.251100
07/06/2016 +0.0598% 1322.562600 1323.353900 +0.791300
06/06/2016 +0.0861% 1321.424000 1322.562600 +1.138600
03/06/2016 +0.0413% 1320.878200 1321.424000 +0.545800
02/06/2016 -0.0030% 1320.917500 1320.878200 -0.039300
01/06/2016 +0.0756% 1319.919300 1320.917500 +0.998200
31/05/2016 +0.0002% 1319.916500 1319.919300 +0.002800
30/05/2016 +0.0456% 1319.315200 1319.916500 +0.601300
27/05/2016 +0.0346% 1318.858200 1319.315200 +0.457000
26/05/2016 +0.0092% 1318.737400 1318.858200 +0.120800
25/05/2016 +0.0517% 1318.055600 1318.737400 +0.681800
24/05/2016 +0.0469% 1317.437100 1318.055600 +0.618500
23/05/2016 +0.0456% 1316.836800 1317.437100 +0.600300
20/05/2016 +0.0649% 1315.982500 1316.836800 +0.854300
19/05/2016 +0.0159% 1315.773200 1315.982500 +0.209300
18/05/2016 +0.0313% 1315.361600 1315.773200 +0.411600
17/05/2016 +0.0342% 1314.911700 1315.361600 +0.449900
16/05/2016 +0.0115% 1314.760600 1314.911700 +0.151100
13/05/2016 +0.0445% 1314.175600 1314.760600 +0.585000
12/05/2016 +0.0446% 1313.590100 1314.175600 +0.585500
11/05/2016 +0.0243% 1313.271500 1313.590100 +0.318600
10/05/2016 +0.0454% 1312.675900 1313.271500 +0.595600
09/05/2016 +0.0459% 1312.073000 1312.675900 +0.602900
06/05/2016 +0.0508% 1311.406300 1312.073000 +0.666700
05/05/2016 +0.0218% 1311.120000 1311.406300 +0.286300
04/05/2016 +0.0386% 1310.614500 1311.120000 +0.505500
03/05/2016 +0.0456% 1310.016500 1310.614500 +0.598000
02/05/2016 +0.0330% 1309.584600 1310.016500 +0.431900
29/04/2016 +0.0147% 1309.391500 1309.584600 +0.193100
28/04/2016 -0.0255% 1309.725400 1309.391500 -0.333900
27/04/2016 -0.0798% 1310.770700 1309.725400 -1.045300
26/04/2016 +0.0274% 1310.411400 1310.770700 +0.359300
25/04/2016 +0.0960% 1309.154400 1310.411400 +1.257000
22/04/2016 -0.0123% 1309.315900 1309.154400 -0.161500
21/04/2016 +0.0022% 1309.287100 1309.315900 +0.028800
20/04/2016 +0.0015% 1309.267300 1309.287100 +0.019800
19/04/2016 +0.0954% 1308.019200 1309.267300 +1.248100
18/04/2016 +0.0495% 1307.372000 1308.019200 +0.647200
15/04/2016 +0.0348% 1306.916800 1307.372000 +0.455200
14/04/2016 -0.1236% 1308.532800 1306.916800 -1.616000
13/04/2016 +0.0123% 1308.372100 1308.532800 +0.160700
12/04/2016 +0.0179% 1308.138000 1308.372100 +0.234100
11/04/2016 +0.0313% 1307.728800 1308.138000 +0.409200
08/04/2016 -0.0172% 1307.953800 1307.728800 -0.225000
07/04/2016 +0.0158% 1307.746900 1307.953800 +0.206900
06/04/2016 +0.0346% 1307.295100 1307.746900 +0.451800
05/04/2016 +0.0309% 1306.891400 1307.295100 +0.403700
04/04/2016 +0.0593% 1306.116500 1306.891400 +0.774900
01/04/2016 +0.0167% 1305.898500 1306.116500 +0.218000
31/03/2016 +0.2867% 1302.159700 1305.898500 +3.738800
30/03/2016 +0.0019% 1302.135600 1302.159700 +0.024100
29/03/2016 -0.0010% 1302.148000 1302.135600 -0.012400
28/03/2016 +0.0513% 1301.480700 1302.148000 +0.667300
24/03/2016 +0.0109% 1301.339300 1301.480700 +0.141400
23/03/2016 +0.0013% 1301.322100 1301.339300 +0.017200
22/03/2016 +0.0186% 1301.079800 1301.322100 +0.242300
21/03/2016 +0.0212% 1300.804300 1301.079800 +0.275500
18/03/2016 +0.0186% 1300.562300 1300.804300 +0.242000
17/03/2016 +0.0229% 1300.264300 1300.562300 +0.298000
16/03/2016 +0.0601% 1299.483600 1300.264300 +0.780700
15/03/2016 +0.0481% 1298.858300 1299.483600 +0.625300
14/03/2016 +0.0384% 1298.359500 1298.858300 +0.498800
11/03/2016 +0.0641% 1297.527600 1298.359500 +0.831900
10/03/2016 +0.3078% 1293.539800 1297.527600 +3.987800
09/03/2016 +0.0262% 1293.201200 1293.539800 +0.338600
08/03/2016 +0.0501% 1292.553600 1293.201200 +0.647600
07/03/2016 +0.0395% 1292.043400 1292.553600 +0.510200
04/03/2016 +0.3912% 1286.999100 1292.043400 +5.044300
03/03/2016 +0.0008% 1286.989400 1286.999100 +0.009700
02/03/2016 +0.0147% 1286.799800 1286.989400 +0.189600
01/03/2016 +0.0197% 1286.546300 1286.799800 +0.253500
29/02/2016 +0.0687% 1285.663100 1286.546300 +0.883200
26/02/2016 +0.0076% 1285.565100 1285.663100 +0.098000
25/02/2016 +0.0075% 1285.469100 1285.565100 +0.096000
24/02/2016 +0.0187% 1285.229000 1285.469100 +0.240100
23/02/2016 +0.0402% 1284.712800 1285.229000 +0.516200
22/02/2016 +0.0614% 1283.924200 1284.712800 +0.788600
19/02/2016 +0.0377% 1283.440300 1283.924200 +0.483900
18/02/2016 +0.0387% 1282.943100 1283.440300 +0.497200
17/02/2016 +0.0388% 1282.445600 1282.943100 +0.497500
16/02/2016 +0.0235% 1282.144500 1282.445600 +0.301100
15/02/2016 +0.0798% 1281.122200 1282.144500 +1.022300
12/02/2016 +0.0522% 1280.453000 1281.122200 +0.669200
11/02/2016 +0.0498% 1279.815500 1280.453000 +0.637500
10/02/2016 +0.0391% 1279.314800 1279.815500 +0.500700
09/02/2016 +0.0234% 1279.015100 1279.314800 +0.299700
08/02/2016 +0.1033% 1277.694300 1279.015100 +1.320800
05/02/2016 +0.0235% 1277.394400 1277.694300 +0.299900
04/02/2016 +0.0488% 1276.771200 1277.394400 +0.623200
03/02/2016 +0.0580% 1276.030400 1276.771200 +0.740800
02/02/2016 +0.0741% 1275.084700 1276.030400 +0.945700
01/02/2016 +0.0362% 1274.623600 1275.084700 +0.461100
29/01/2016 +0.0201% 1274.367400 1274.623600 +0.256200
28/01/2016 +0.0574% 1273.636600 1274.367400 +0.730800
27/01/2016 -0.0061% 1273.714700 1273.636600 -0.078100
26/01/2016 +0.0658% 1272.876300 1273.714700 +0.838400
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial