Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0247%
Máximo
0.1823%
Mínimo
-0.3555%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2017 +0.1530% 1367.989600 1370.084900 +2.095300
03/01/2017 +0.1159% 1366.404900 1367.989600 +1.584700
30/12/2016 +0.0716% 1365.427100 1366.404900 +0.977800
29/12/2016 +0.0891% 1364.211600 1365.427100 +1.215500
28/12/2016 +0.0803% 1363.117000 1364.211600 +1.094600
27/12/2016 +0.0880% 1361.917700 1363.117000 +1.199300
26/12/2016 +0.0898% 1360.695000 1361.917700 +1.222700
23/12/2016 +0.0222% 1360.393000 1360.695000 +0.302000
22/12/2016 +0.0301% 1359.983400 1360.393000 +0.409600
21/12/2016 +0.0436% 1359.390000 1359.983400 +0.593400
20/12/2016 +0.0833% 1358.257900 1359.390000 +1.132100
19/12/2016 +0.1300% 1356.493800 1358.257900 +1.764100
16/12/2016 +0.0508% 1355.805400 1356.493800 +0.688400
15/12/2016 +0.0182% 1355.559000 1355.805400 +0.246400
14/12/2016 +0.1823% 1353.089600 1355.559000 +2.469400
13/12/2016 +0.0494% 1352.421500 1353.089600 +0.668100
12/12/2016 +0.0147% 1352.222400 1352.421500 +0.199100
09/12/2016 +0.0632% 1351.368000 1352.222400 +0.854400
07/12/2016 +0.0901% 1350.151400 1351.368000 +1.216600
06/12/2016 +0.0566% 1349.387200 1350.151400 +0.764200
05/12/2016 +0.1120% 1347.877400 1349.387200 +1.509800
02/12/2016 +0.0597% 1347.073200 1347.877400 +0.804200
01/12/2016 +0.0320% 1346.642400 1347.073200 +0.430800
30/11/2016 +0.0326% 1346.203600 1346.642400 +0.438800
29/11/2016 +0.0682% 1345.285700 1346.203600 +0.917900
28/11/2016 +0.0336% 1344.834400 1345.285700 +0.451300
25/11/2016 -0.0170% 1345.063600 1344.834400 -0.229200
24/11/2016 +0.0424% 1344.493000 1345.063600 +0.570600
23/11/2016 -0.0087% 1344.609400 1344.493000 -0.116400
22/11/2016 +0.0511% 1343.922800 1344.609400 +0.686600
21/11/2016 +0.0068% 1343.831900 1343.922800 +0.090900
18/11/2016 +0.0372% 1343.332000 1343.831900 +0.499900
17/11/2016 +0.0914% 1342.104400 1343.332000 +1.227600
16/11/2016 +0.0182% 1341.860600 1342.104400 +0.243800
15/11/2016 -0.0619% 1342.691400 1341.860600 -0.830800
14/11/2016 -0.3555% 1347.472800 1342.691400 -4.781400
11/11/2016 -0.3373% 1352.025200 1347.472800 -4.552400
10/11/2016 -0.1241% 1353.704300 1352.025200 -1.679100
09/11/2016 -0.0594% 1354.508800 1353.704300 -0.804500
08/11/2016 +0.0115% 1354.353000 1354.508800 +0.155800
07/11/2016 +0.0300% 1353.946800 1354.353000 +0.406200
04/11/2016 +0.0154% 1353.737700 1353.946800 +0.209100
03/11/2016 +0.0042% 1353.680500 1353.737700 +0.057200
02/11/2016 -0.0514% 1354.376300 1353.680500 -0.695800
28/10/2016 -0.0767% 1355.416000 1354.376300 -1.039700
27/10/2016 -0.0599% 1356.227700 1355.416000 -0.811700
26/10/2016 -0.0006% 1356.235200 1356.227700 -0.007500
25/10/2016 -0.0166% 1356.461000 1356.235200 -0.225800
24/10/2016 -0.0355% 1356.942200 1356.461000 -0.481200
21/10/2016 -0.0775% 1357.994400 1356.942200 -1.052200
20/10/2016 -0.0510% 1358.686900 1357.994400 -0.692500
19/10/2016 -0.0162% 1358.906400 1358.686900 -0.219500
18/10/2016 -0.0056% 1358.982500 1358.906400 -0.076100
17/10/2016 -0.0317% 1359.413400 1358.982500 -0.430900
14/10/2016 +0.0039% 1359.360900 1359.413400 +0.052500
13/10/2016 +0.0144% 1359.165700 1359.360900 +0.195200
12/10/2016 +0.0037% 1359.115900 1359.165700 +0.049800
11/10/2016 -0.0067% 1359.207200 1359.115900 -0.091300
07/10/2016 -0.0377% 1359.719700 1359.207200 -0.512500
06/10/2016 +0.0432% 1359.133100 1359.719700 +0.586600
05/10/2016 +0.0360% 1358.643700 1359.133100 +0.489400
04/10/2016 +0.0409% 1358.088600 1358.643700 +0.555100
03/10/2016 +0.0313% 1357.663100 1358.088600 +0.425500
30/09/2016 -0.0117% 1357.822500 1357.663100 -0.159400
29/09/2016 +0.0376% 1357.311400 1357.822500 +0.511100
28/09/2016 +0.0543% 1356.574300 1357.311400 +0.737100
27/09/2016 +0.0719% 1355.598800 1356.574300 +0.975500
26/09/2016 +0.0446% 1354.993800 1355.598800 +0.605000
23/09/2016 +0.0339% 1354.534000 1354.993800 +0.459800
22/09/2016 +0.0623% 1353.690900 1354.534000 +0.843100
21/09/2016 +0.0365% 1353.197200 1353.690900 +0.493700
20/09/2016 +0.0570% 1352.426600 1353.197200 +0.770600
16/09/2016 +0.0195% 1352.162700 1352.426600 +0.263900
15/09/2016 +0.0268% 1351.799800 1352.162700 +0.362900
14/09/2016 +0.0171% 1351.568200 1351.799800 +0.231600
13/09/2016 +0.0185% 1351.318100 1351.568200 +0.250100
12/09/2016 +0.0058% 1351.239800 1351.318100 +0.078300
09/09/2016 +0.0255% 1350.895500 1351.239800 +0.344300
08/09/2016 +0.0378% 1350.384400 1350.895500 +0.511100
07/09/2016 +0.0442% 1349.787400 1350.384400 +0.597000
06/09/2016 +0.0474% 1349.147800 1349.787400 +0.639600
05/09/2016 +0.0528% 1348.436300 1349.147800 +0.711500
02/09/2016 +0.0156% 1348.225800 1348.436300 +0.210500
01/09/2016 +0.0198% 1347.959500 1348.225800 +0.266300
31/08/2016 +0.0536% 1347.236800 1347.959500 +0.722700
30/08/2016 +0.0303% 1346.829000 1347.236800 +0.407800
29/08/2016 +0.0530% 1346.116000 1346.829000 +0.713000
26/08/2016 +0.0352% 1345.642500 1346.116000 +0.473500
25/08/2016 +0.0524% 1344.937800 1345.642500 +0.704700
24/08/2016 +0.0227% 1344.632200 1344.937800 +0.305600
23/08/2016 +0.0255% 1344.289600 1344.632200 +0.342600
22/08/2016 +0.0458% 1343.673500 1344.289600 +0.616100
19/08/2016 +0.0258% 1343.326700 1343.673500 +0.346800
18/08/2016 +0.0270% 1342.963600 1343.326700 +0.363100
17/08/2016 +0.0536% 1342.243800 1342.963600 +0.719800
16/08/2016 +0.1120% 1340.741200 1342.243800 +1.502600
12/08/2016 +0.1131% 1339.225400 1340.741200 +1.515800
11/08/2016 +0.0892% 1338.031500 1339.225400 +1.193900
10/08/2016 +0.0551% 1337.294600 1338.031500 +0.736900
09/08/2016 +0.0453% 1336.689600 1337.294600 +0.605000
Mostrando 2301 - 2400 de 2553 registros
Volver al Detalle Ver Historial