Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0288%
Máximo
0.1823%
Mínimo
-0.3555%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.1142% 1391.635700 1393.225200 +1.589500
30/03/2017 +0.0423% 1391.046900 1391.635700 +0.588800
29/03/2017 +0.0276% 1390.663100 1391.046900 +0.383800
28/03/2017 +0.0143% 1390.464100 1390.663100 +0.199000
27/03/2017 +0.0827% 1389.315200 1390.464100 +1.148900
24/03/2017 +0.0040% 1389.259800 1389.315200 +0.055400
23/03/2017 +0.0697% 1388.292300 1389.259800 +0.967500
22/03/2017 +0.0523% 1387.566500 1388.292300 +0.725800
21/03/2017 +0.0080% 1387.455000 1387.566500 +0.111500
20/03/2017 +0.0909% 1386.194000 1387.455000 +1.261000
17/03/2017 +0.0977% 1384.839900 1386.194000 +1.354100
16/03/2017 +0.0535% 1384.098700 1384.839900 +0.741200
15/03/2017 -0.0948% 1385.411900 1384.098700 -1.313200
14/03/2017 -0.0923% 1386.690900 1385.411900 -1.279000
13/03/2017 -0.0252% 1387.039700 1386.690900 -0.348800
10/03/2017 -0.1028% 1388.466200 1387.039700 -1.426500
09/03/2017 -0.0382% 1388.996900 1388.466200 -0.530700
08/03/2017 -0.0097% 1389.131700 1388.996900 -0.134800
07/03/2017 +0.0104% 1388.987800 1389.131700 +0.143900
06/03/2017 +0.0338% 1388.518700 1388.987800 +0.469100
03/03/2017 +0.0239% 1388.186700 1388.518700 +0.332000
02/03/2017 +0.0285% 1387.790900 1388.186700 +0.395800
01/03/2017 +0.0488% 1387.114300 1387.790900 +0.676600
28/02/2017 +0.0446% 1386.495400 1387.114300 +0.618900
27/02/2017 +0.0599% 1385.665600 1386.495400 +0.829800
24/02/2017 +0.0360% 1385.166500 1385.665600 +0.499100
23/02/2017 +0.0326% 1384.715600 1385.166500 +0.450900
22/02/2017 +0.0307% 1384.290000 1384.715600 +0.425600
21/02/2017 +0.0146% 1384.087800 1384.290000 +0.202200
20/02/2017 +0.0319% 1383.646800 1384.087800 +0.441000
17/02/2017 +0.0108% 1383.496700 1383.646800 +0.150100
16/02/2017 +0.0300% 1383.082200 1383.496700 +0.414500
15/02/2017 +0.0511% 1382.375200 1383.082200 +0.707000
14/02/2017 +0.0996% 1380.998900 1382.375200 +1.376300
13/02/2017 +0.0797% 1379.899300 1380.998900 +1.099600
10/02/2017 +0.0294% 1379.493700 1379.899300 +0.405600
09/02/2017 +0.0816% 1378.368100 1379.493700 +1.125600
08/02/2017 +0.1223% 1376.682800 1378.368100 +1.685300
07/02/2017 +0.0936% 1375.395500 1376.682800 +1.287300
06/02/2017 +0.0250% 1375.051700 1375.395500 +0.343800
03/02/2017 +0.0163% 1374.828100 1375.051700 +0.223600
02/02/2017 +0.0574% 1374.039100 1374.828100 +0.789000
01/02/2017 +0.0229% 1373.724500 1374.039100 +0.314600
31/01/2017 +0.0296% 1373.318100 1373.724500 +0.406400
30/01/2017 +0.0324% 1372.873000 1373.318100 +0.445100
27/01/2017 +0.0219% 1372.572200 1372.873000 +0.300800
26/01/2017 +0.0512% 1371.869600 1372.572200 +0.702600
25/01/2017 +0.0305% 1371.450900 1371.869600 +0.418700
24/01/2017 +0.0691% 1370.503500 1371.450900 +0.947400
23/01/2017 +0.0117% 1370.343800 1370.503500 +0.159700
20/01/2017 -0.0399% 1370.890300 1370.343800 -0.546500
19/01/2017 +0.0671% 1369.970300 1370.890300 +0.920000
18/01/2017 -0.0041% 1370.026000 1369.970300 -0.055700
17/01/2017 -0.0300% 1370.437600 1370.026000 -0.411600
16/01/2017 +0.0171% 1370.202600 1370.437600 +0.235000
13/01/2017 -0.0018% 1370.227300 1370.202600 -0.024700
12/01/2017 +0.0140% 1370.035600 1370.227300 +0.191700
11/01/2017 -0.0001% 1370.037000 1370.035600 -0.001400
10/01/2017 -0.0222% 1370.341400 1370.037000 -0.304400
09/01/2017 +0.0406% 1369.784500 1370.341400 +0.556900
06/01/2017 -0.0794% 1370.872300 1369.784500 -1.087800
05/01/2017 +0.0575% 1370.084900 1370.872300 +0.787400
04/01/2017 +0.1530% 1367.989600 1370.084900 +2.095300
03/01/2017 +0.1159% 1366.404900 1367.989600 +1.584700
30/12/2016 +0.0716% 1365.427100 1366.404900 +0.977800
29/12/2016 +0.0891% 1364.211600 1365.427100 +1.215500
28/12/2016 +0.0803% 1363.117000 1364.211600 +1.094600
27/12/2016 +0.0880% 1361.917700 1363.117000 +1.199300
26/12/2016 +0.0898% 1360.695000 1361.917700 +1.222700
23/12/2016 +0.0222% 1360.393000 1360.695000 +0.302000
22/12/2016 +0.0301% 1359.983400 1360.393000 +0.409600
21/12/2016 +0.0436% 1359.390000 1359.983400 +0.593400
20/12/2016 +0.0833% 1358.257900 1359.390000 +1.132100
19/12/2016 +0.1300% 1356.493800 1358.257900 +1.764100
16/12/2016 +0.0508% 1355.805400 1356.493800 +0.688400
15/12/2016 +0.0182% 1355.559000 1355.805400 +0.246400
14/12/2016 +0.1823% 1353.089600 1355.559000 +2.469400
13/12/2016 +0.0494% 1352.421500 1353.089600 +0.668100
12/12/2016 +0.0147% 1352.222400 1352.421500 +0.199100
09/12/2016 +0.0632% 1351.368000 1352.222400 +0.854400
07/12/2016 +0.0901% 1350.151400 1351.368000 +1.216600
06/12/2016 +0.0566% 1349.387200 1350.151400 +0.764200
05/12/2016 +0.1120% 1347.877400 1349.387200 +1.509800
02/12/2016 +0.0597% 1347.073200 1347.877400 +0.804200
01/12/2016 +0.0320% 1346.642400 1347.073200 +0.430800
30/11/2016 +0.0326% 1346.203600 1346.642400 +0.438800
29/11/2016 +0.0682% 1345.285700 1346.203600 +0.917900
28/11/2016 +0.0336% 1344.834400 1345.285700 +0.451300
25/11/2016 -0.0170% 1345.063600 1344.834400 -0.229200
24/11/2016 +0.0424% 1344.493000 1345.063600 +0.570600
23/11/2016 -0.0087% 1344.609400 1344.493000 -0.116400
22/11/2016 +0.0511% 1343.922800 1344.609400 +0.686600
21/11/2016 +0.0068% 1343.831900 1343.922800 +0.090900
18/11/2016 +0.0372% 1343.332000 1343.831900 +0.499900
17/11/2016 +0.0914% 1342.104400 1343.332000 +1.227600
16/11/2016 +0.0182% 1341.860600 1342.104400 +0.243800
15/11/2016 -0.0619% 1342.691400 1341.860600 -0.830800
14/11/2016 -0.3555% 1347.472800 1342.691400 -4.781400
11/11/2016 -0.3373% 1352.025200 1347.472800 -4.552400
10/11/2016 -0.1241% 1353.704300 1352.025200 -1.679100
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial