Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0130%
Máximo
0.2192%
Mínimo
-0.3223%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0819% 1427.991000 1429.160500 +1.169500
22/01/2018 +0.0573% 1427.172300 1427.991000 +0.818700
19/01/2018 +0.0545% 1426.395200 1427.172300 +0.777100
18/01/2018 +0.0276% 1426.001500 1426.395200 +0.393700
17/01/2018 +0.0679% 1425.033100 1426.001500 +0.968400
16/01/2018 +0.0069% 1424.935200 1425.033100 +0.097900
15/01/2018 +0.0330% 1424.465500 1424.935200 +0.469700
12/01/2018 +0.0543% 1423.692700 1424.465500 +0.772800
11/01/2018 +0.0613% 1422.819700 1423.692700 +0.873000
10/01/2018 -0.0694% 1423.807300 1422.819700 -0.987600
09/01/2018 +0.0264% 1423.431000 1423.807300 +0.376300
08/01/2018 +0.0099% 1423.289800 1423.431000 +0.141200
05/01/2018 +0.0813% 1422.133600 1423.289800 +1.156200
04/01/2018 +0.0444% 1421.501700 1422.133600 +0.631900
03/01/2018 -0.0514% 1422.232600 1421.501700 -0.730900
02/01/2018 +0.0224% 1421.913400 1422.232600 +0.319200
29/12/2017 +0.0412% 1421.327700 1421.913400 +0.585700
28/12/2017 +0.0190% 1421.057100 1421.327700 +0.270600
27/12/2017 +0.0615% 1420.183900 1421.057100 +0.873200
26/12/2017 +0.0925% 1418.870200 1420.183900 +1.313700
22/12/2017 +0.0406% 1418.294700 1418.870200 +0.575500
21/12/2017 +0.0738% 1417.247800 1418.294700 +1.046900
20/12/2017 +0.0870% 1416.015600 1417.247800 +1.232200
19/12/2017 +0.0739% 1414.970100 1416.015600 +1.045500
18/12/2017 +0.1264% 1413.182400 1414.970100 +1.787700
15/12/2017 +0.0325% 1412.723600 1413.182400 +0.458800
14/12/2017 +0.0281% 1412.326600 1412.723600 +0.397000
13/12/2017 +0.0166% 1412.091900 1412.326600 +0.234700
12/12/2017 -0.0073% 1412.195500 1412.091900 -0.103600
11/12/2017 +0.0143% 1411.993700 1412.195500 +0.201800
07/12/2017 -0.0595% 1412.833600 1411.993700 -0.839900
06/12/2017 +0.0049% 1412.763900 1412.833600 +0.069700
05/12/2017 -0.0157% 1412.985100 1412.763900 -0.221200
04/12/2017 +0.0264% 1412.611500 1412.985100 +0.373600
01/12/2017 +0.0432% 1412.000900 1412.611500 +0.610600
30/11/2017 +0.0089% 1411.874700 1412.000900 +0.126200
29/11/2017 -0.0085% 1411.995300 1411.874700 -0.120600
28/11/2017 -0.0626% 1412.879000 1411.995300 -0.883700
27/11/2017 +0.0791% 1411.761400 1412.879000 +1.117600
24/11/2017 -0.0608% 1412.619500 1411.761400 -0.858100
23/11/2017 -0.0688% 1413.591100 1412.619500 -0.971600
22/11/2017 -0.0622% 1414.471100 1413.591100 -0.880000
21/11/2017 -0.0663% 1415.409200 1414.471100 -0.938100
20/11/2017 +0.0626% 1414.524100 1415.409200 +0.885100
17/11/2017 -0.0234% 1414.855500 1414.524100 -0.331400
16/11/2017 -0.0240% 1415.194500 1414.855500 -0.339000
15/11/2017 +0.0280% 1414.798400 1415.194500 +0.396100
14/11/2017 +0.0473% 1414.129900 1414.798400 +0.668500
13/11/2017 +0.0849% 1412.930500 1414.129900 +1.199400
10/11/2017 +0.0566% 1412.130900 1412.930500 +0.799600
09/11/2017 +0.0342% 1411.647700 1412.130900 +0.483200
08/11/2017 +0.1682% 1409.276000 1411.647700 +2.371700
07/11/2017 +0.0046% 1409.210900 1409.276000 +0.065100
06/11/2017 +0.0395% 1408.654900 1409.210900 +0.556000
03/11/2017 +0.0444% 1408.029900 1408.654900 +0.625000
02/11/2017 +0.0336% 1407.557100 1408.029900 +0.472800
31/10/2017 +0.0278% 1407.165800 1407.557100 +0.391300
30/10/2017 +0.0097% 1407.029600 1407.165800 +0.136200
26/10/2017 -0.0122% 1407.200600 1407.029600 -0.171000
25/10/2017 -0.0723% 1408.218800 1407.200600 -1.018200
24/10/2017 +0.1394% 1406.257300 1408.218800 +1.961500
23/10/2017 +0.2192% 1403.178300 1406.257300 +3.079000
20/10/2017 +0.1090% 1401.650300 1403.178300 +1.528000
19/10/2017 +0.0777% 1400.562100 1401.650300 +1.088200
18/10/2017 -0.0221% 1400.871900 1400.562100 -0.309800
17/10/2017 -0.0165% 1401.103200 1400.871900 -0.231300
16/10/2017 +0.0409% 1400.529800 1401.103200 +0.573400
13/10/2017 +0.0108% 1400.378700 1400.529800 +0.151100
12/10/2017 -0.0521% 1401.107900 1400.378700 -0.729200
11/10/2017 +0.0107% 1400.958400 1401.107900 +0.149500
10/10/2017 -0.1718% 1403.367100 1400.958400 -2.408700
06/10/2017 -0.3223% 1407.897300 1403.367100 -4.530200
05/10/2017 -0.0431% 1408.504100 1407.897300 -0.606800
04/10/2017 -0.0104% 1408.650300 1408.504100 -0.146200
03/10/2017 -0.0092% 1408.780100 1408.650300 -0.129800
02/10/2017 -0.0288% 1409.186300 1408.780100 -0.406200
29/09/2017 -0.0799% 1410.312100 1409.186300 -1.125800
28/09/2017 -0.0440% 1410.932600 1410.312100 -0.620500
27/09/2017 -0.0190% 1411.201200 1410.932600 -0.268600
26/09/2017 -0.0014% 1411.220700 1411.201200 -0.019500
25/09/2017 +0.0278% 1410.828200 1411.220700 +0.392500
22/09/2017 +0.0416% 1410.241100 1410.828200 +0.587100
21/09/2017 -0.0368% 1410.760200 1410.241100 -0.519100
20/09/2017 +0.0002% 1410.757100 1410.760200 +0.003100
15/09/2017 -0.0260% 1411.124600 1410.757100 -0.367500
14/09/2017 -0.0099% 1411.263900 1411.124600 -0.139300
13/09/2017 -0.0636% 1412.161600 1411.263900 -0.897700
12/09/2017 -0.0855% 1413.369600 1412.161600 -1.208000
11/09/2017 -0.0265% 1413.744000 1413.369600 -0.374400
08/09/2017 -0.0187% 1414.008100 1413.744000 -0.264100
07/09/2017 -0.0134% 1414.197100 1414.008100 -0.189000
06/09/2017 +0.0065% 1414.104900 1414.197100 +0.092200
05/09/2017 +0.0267% 1413.727000 1414.104900 +0.377900
04/09/2017 +0.0354% 1413.226700 1413.727000 +0.500300
01/09/2017 +0.0566% 1412.427300 1413.226700 +0.799400
31/08/2017 +0.0259% 1412.060900 1412.427300 +0.366400
30/08/2017 +0.0076% 1411.954000 1412.060900 +0.106900
29/08/2017 +0.0438% 1411.336100 1411.954000 +0.617900
28/08/2017 +0.0383% 1410.795500 1411.336100 +0.540600
25/08/2017 +0.0091% 1410.667500 1410.795500 +0.128000
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial